Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0353 USDT |
52,255.0140 XEM |
0.0372 USDT |
0.0273 USDT |
0.0380 USDT |
0.0363 USDT |
| 2023-12-03 |
0.0360 USDT |
105,442.6424 XEM |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-12-02 |
0.0364 USDT |
168,728.9876 XEM |
0.0358 USDT |
0.0339 USDT |
0.0368 USDT |
0.0339 USDT |
| 2023-12-01 |
0.0354 USDT |
85,526.0274 XEM |
0.0350 USDT |
0.0349 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-11-30 |
0.0348 USDT |
12,114.2571 XEM |
0.0365 USDT |
0.0322 USDT |
0.0365 USDT |
0.0349 USDT |
| 2023-11-29 |
0.0351 USDT |
75,761.2275 XEM |
0.0350 USDT |
0.0322 USDT |
0.0356 USDT |
0.0322 USDT |
| 2023-11-28 |
0.0342 USDT |
108,939.5407 XEM |
0.0344 USDT |
0.0322 USDT |
0.0357 USDT |
0.0343 USDT |
| 2023-11-27 |
0.0335 USDT |
25,457.1797 XEM |
0.0345 USDT |
0.0322 USDT |
0.0345 USDT |
0.0332 USDT |
| 2023-11-26 |
0.0352 USDT |
110,239.1359 XEM |
0.0359 USDT |
0.0322 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-11-25 |
0.0354 USDT |
25,161.4471 XEM |
0.0361 USDT |
0.0306 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-11-24 |
0.0350 USDT |
89,123.9355 XEM |
0.0344 USDT |
0.0306 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-11-23 |
0.0346 USDT |
84,136.1913 XEM |
0.0351 USDT |
0.0316 USDT |
0.0361 USDT |
0.0347 USDT |
| 2023-11-22 |
0.0339 USDT |
162,673.3298 XEM |
0.0327 USDT |
0.0306 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-11-21 |
0.0359 USDT |
665,464.9053 XEM |
0.0376 USDT |
0.0300 USDT |
0.0384 USDT |
0.0325 USDT |
| 2023-11-20 |
0.0367 USDT |
5,295.7256 XEM |
0.0374 USDT |
0.0340 USDT |
0.0374 USDT |
0.0368 USDT |
| 2023-11-18 |
0.0353 USDT |
17,636.4022 XEM |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-11-17 |
0.0350 USDT |
456,745.4709 XEM |
0.0362 USDT |
0.0341 USDT |
0.0363 USDT |
0.0354 USDT |
| 2023-11-16 |
0.0363 USDT |
1,120.0000 XEM |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-11-15 |
0.0352 USDT |
8,623.4272 XEM |
0.0350 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-11-14 |
0.0350 USDT |
1,797.3642 XEM |
0.0367 USDT |
0.0341 USDT |
0.0380 USDT |
0.0341 USDT |
| 2023-11-13 |
0.0366 USDT |
12,360.5980 XEM |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0360 USDT |
| 2023-11-12 |
0.0358 USDT |
8,767.7962 XEM |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-11-11 |
0.0378 USDT |
2,507.6821 XEM |
0.0368 USDT |
0.0368 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-11-10 |
0.0363 USDT |
18,320.2743 XEM |
0.0368 USDT |
0.0361 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-11-09 |
0.0395 USDT |
162,374.0785 XEM |
0.0358 USDT |
0.0358 USDT |
0.0467 USDT |
0.0374 USDT |
| 2023-11-08 |
0.0351 USDT |
36,399.1688 XEM |
0.0348 USDT |
0.0348 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-11-07 |
0.0330 USDT |
34,298.8150 XEM |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-06 |
0.0330 USDT |
1,151.9268 XEM |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-05 |
0.0334 USDT |
27,766.6975 XEM |
0.0332 USDT |
0.0328 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-11-04 |
0.0325 USDT |
11,752.5472 XEM |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-11-03 |
0.0311 USDT |
11,241.1469 XEM |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-11-02 |
0.0316 USDT |
35,451.4450 XEM |
0.0322 USDT |
0.0312 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-11-01 |
0.0313 USDT |
67,439.8661 XEM |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-31 |
0.0304 USDT |
119,758.8524 XEM |
0.0309 USDT |
0.0294 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-10-30 |
0.0309 USDT |
58,957.8154 XEM |
0.0304 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2023-10-29 |
0.0293 USDT |
3,526.3951 XEM |
0.0286 USDT |
0.0283 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-28 |
0.0289 USDT |
13,040.3421 XEM |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-10-27 |
0.0283 USDT |
8,881.9499 XEM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0284 USDT |
5,578.0000 XEM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-25 |
0.0281 USDT |
33,450.9514 XEM |
0.0289 USDT |
0.0277 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-10-24 |
0.0289 USDT |
9,977.2884 XEM |
0.0285 USDT |
0.0281 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-10-22 |
0.0268 USDT |
14,258.1230 XEM |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-21 |
0.0275 USDT |
57,242.7220 XEM |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-10-19 |
0.0256 USDT |
1,040.5394 XEM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-17 |
0.0260 USDT |
3,167.0000 XEM |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-16 |
0.0260 USDT |
1,181.4708 XEM |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-10-15 |
0.0256 USDT |
28,764.4952 XEM |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-14 |
0.0249 USDT |
18,883.9955 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-13 |
0.0249 USDT |
17,290.7716 XEM |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-10-12 |
0.0245 USDT |
1,153.2304 XEM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |