Identifier on Bittrex: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0489 EUR |
34.6342 XDC |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2023-11-28 |
0.0253 EUR |
4,493.5403 XDC |
0.0372 EUR |
0.0178 EUR |
0.0491 EUR |
0.0178 EUR |
| 2023-11-27 |
0.0402 EUR |
5,534.0797 XDC |
0.0417 EUR |
0.0372 EUR |
0.0417 EUR |
0.0372 EUR |
| 2023-11-25 |
0.0432 EUR |
3,709.5058 XDC |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2023-11-24 |
0.0357 EUR |
8,258.0645 XDC |
0.0384 EUR |
0.0340 EUR |
0.0384 EUR |
0.0340 EUR |
| 2023-11-23 |
0.0632 EUR |
505.9286 XDC |
0.0440 EUR |
0.0440 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-11-21 |
0.0450 EUR |
66,911.4568 XDC |
0.0481 EUR |
0.0320 EUR |
0.0481 EUR |
0.0320 EUR |
| 2023-11-20 |
0.0482 EUR |
127,504.1476 XDC |
0.0490 EUR |
0.0474 EUR |
0.0493 EUR |
0.0479 EUR |
| 2023-11-19 |
0.0488 EUR |
79,447.8385 XDC |
0.0487 EUR |
0.0486 EUR |
0.0491 EUR |
0.0489 EUR |
| 2023-11-18 |
0.0480 EUR |
37,702.1570 XDC |
0.0480 EUR |
0.0477 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-11-17 |
0.0474 EUR |
68,716.3962 XDC |
0.0479 EUR |
0.0469 EUR |
0.0483 EUR |
0.0472 EUR |
| 2023-11-16 |
0.0490 EUR |
254,365.5490 XDC |
0.0492 EUR |
0.0483 EUR |
0.0494 EUR |
0.0483 EUR |
| 2023-11-15 |
0.0474 EUR |
230,467.3493 XDC |
0.0468 EUR |
0.0467 EUR |
0.0485 EUR |
0.0484 EUR |
| 2023-11-14 |
0.0483 EUR |
33,473.6347 XDC |
0.0501 EUR |
0.0472 EUR |
0.0501 EUR |
0.0473 EUR |
| 2023-11-13 |
0.0509 EUR |
132,054.6453 XDC |
0.0525 EUR |
0.0499 EUR |
0.0525 EUR |
0.0499 EUR |
| 2023-11-12 |
0.0515 EUR |
50,903.3440 XDC |
0.0514 EUR |
0.0512 EUR |
0.0523 EUR |
0.0523 EUR |
| 2023-11-11 |
0.0513 EUR |
151,177.0936 XDC |
0.0515 EUR |
0.0511 EUR |
0.0515 EUR |
0.0514 EUR |
| 2023-11-10 |
0.0498 EUR |
187,911.0588 XDC |
0.0494 EUR |
0.0488 EUR |
0.0508 EUR |
0.0508 EUR |
| 2023-11-09 |
0.0516 EUR |
389,779.5360 XDC |
0.0523 EUR |
0.0502 EUR |
0.0527 EUR |
0.0504 EUR |
| 2023-11-08 |
0.0521 EUR |
198,806.3468 XDC |
0.0517 EUR |
0.0515 EUR |
0.0532 EUR |
0.0524 EUR |
| 2023-11-07 |
0.0515 EUR |
269,152.1624 XDC |
0.0533 EUR |
0.0501 EUR |
0.0533 EUR |
0.0501 EUR |
| 2023-11-06 |
0.0508 EUR |
168,802.4993 XDC |
0.0494 EUR |
0.0494 EUR |
0.0522 EUR |
0.0521 EUR |
| 2023-11-05 |
0.0480 EUR |
56,969.3253 XDC |
0.0483 EUR |
0.0473 EUR |
0.0488 EUR |
0.0483 EUR |
| 2023-11-04 |
0.0476 EUR |
127,464.4926 XDC |
0.0477 EUR |
0.0469 EUR |
0.0481 EUR |
0.0481 EUR |
| 2023-11-03 |
0.0483 EUR |
225,073.7625 XDC |
0.0493 EUR |
0.0477 EUR |
0.0495 EUR |
0.0479 EUR |
| 2023-11-02 |
0.0489 EUR |
184,473.6708 XDC |
0.0487 EUR |
0.0483 EUR |
0.0494 EUR |
0.0493 EUR |
| 2023-11-01 |
0.0488 EUR |
286,608.4752 XDC |
0.0503 EUR |
0.0481 EUR |
0.0503 EUR |
0.0494 EUR |
| 2023-10-31 |
0.0475 EUR |
260,405.3225 XDC |
0.0463 EUR |
0.0460 EUR |
0.0496 EUR |
0.0496 EUR |
| 2023-10-30 |
0.0460 EUR |
250,162.5598 XDC |
0.0451 EUR |
0.0451 EUR |
0.0474 EUR |
0.0459 EUR |
| 2023-10-29 |
0.0444 EUR |
71,863.2674 XDC |
0.0452 EUR |
0.0440 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-10-28 |
0.0469 EUR |
10,000.0000 XDC |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2023-10-27 |
0.0463 EUR |
87,679.4557 XDC |
0.0470 EUR |
0.0458 EUR |
0.0472 EUR |
0.0465 EUR |
| 2023-10-26 |
0.0471 EUR |
130,170.7901 XDC |
0.0469 EUR |
0.0468 EUR |
0.0473 EUR |
0.0469 EUR |
| 2023-10-25 |
0.0467 EUR |
63,360.0222 XDC |
0.0468 EUR |
0.0464 EUR |
0.0470 EUR |
0.0465 EUR |
| 2023-10-24 |
0.0464 EUR |
189,703.0716 XDC |
0.0467 EUR |
0.0454 EUR |
0.0469 EUR |
0.0460 EUR |
| 2023-10-23 |
0.0449 EUR |
493,893.1246 XDC |
0.0435 EUR |
0.0434 EUR |
0.0464 EUR |
0.0463 EUR |
| 2023-10-22 |
0.0435 EUR |
97,974.4208 XDC |
0.0445 EUR |
0.0430 EUR |
0.0445 EUR |
0.0435 EUR |
| 2023-10-21 |
0.0441 EUR |
252,926.9615 XDC |
0.0437 EUR |
0.0437 EUR |
0.0446 EUR |
0.0440 EUR |
| 2023-10-20 |
0.0433 EUR |
102,706.0041 XDC |
0.0432 EUR |
0.0428 EUR |
0.0437 EUR |
0.0436 EUR |
| 2023-10-19 |
0.0438 EUR |
17,081.7482 XDC |
0.0435 EUR |
0.0435 EUR |
0.0442 EUR |
0.0440 EUR |
| 2023-10-18 |
0.0440 EUR |
31,896.0742 XDC |
0.0441 EUR |
0.0440 EUR |
0.0443 EUR |
0.0440 EUR |
| 2023-10-17 |
0.0438 EUR |
89,554.6457 XDC |
0.0441 EUR |
0.0431 EUR |
0.0449 EUR |
0.0442 EUR |
| 2023-10-16 |
0.0454 EUR |
97,788.9005 XDC |
0.0455 EUR |
0.0448 EUR |
0.0457 EUR |
0.0449 EUR |
| 2023-10-15 |
0.0460 EUR |
8,397.5431 XDC |
0.0462 EUR |
0.0459 EUR |
0.0462 EUR |
0.0459 EUR |
| 2023-10-14 |
0.0465 EUR |
30,333.7113 XDC |
0.0470 EUR |
0.0461 EUR |
0.0470 EUR |
0.0465 EUR |
| 2023-10-13 |
0.0444 EUR |
21,208.5000 XDC |
0.0439 EUR |
0.0439 EUR |
0.0448 EUR |
0.0441 EUR |
| 2023-10-12 |
0.0451 EUR |
159,091.6499 XDC |
0.0458 EUR |
0.0437 EUR |
0.0459 EUR |
0.0441 EUR |
| 2023-10-11 |
0.0444 EUR |
167,556.3773 XDC |
0.0452 EUR |
0.0437 EUR |
0.0454 EUR |
0.0444 EUR |
| 2023-10-10 |
0.0469 EUR |
55,747.0956 XDC |
0.0472 EUR |
0.0458 EUR |
0.0473 EUR |
0.0458 EUR |
| 2023-10-09 |
0.0466 EUR |
25,832.9919 XDC |
0.0466 EUR |
0.0463 EUR |
0.0470 EUR |
0.0465 EUR |