Crypto exchange Bittrex

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Bittrex: XCN-USDT
Date Price Volume Open Low High Close
2023-01-31 0.0112 USDT 1,205,368.6923 XCN 0.0112 USDT 0.0109 USDT 0.0117 USDT 0.0114 USDT
2023-01-30 0.0115 USDT 941,453.7788 XCN 0.0118 USDT 0.0109 USDT 0.0123 USDT 0.0109 USDT
2023-01-29 0.0119 USDT 276,731.2307 XCN 0.0120 USDT 0.0114 USDT 0.0133 USDT 0.0115 USDT
2023-01-28 0.0118 USDT 546,324.4282 XCN 0.0116 USDT 0.0114 USDT 0.0123 USDT 0.0115 USDT
2023-01-27 0.0115 USDT 368,514.1881 XCN 0.0113 USDT 0.0111 USDT 0.0123 USDT 0.0116 USDT
2023-01-26 0.0119 USDT 452,748.1814 XCN 0.0115 USDT 0.0113 USDT 0.0131 USDT 0.0113 USDT
2023-01-25 0.0115 USDT 454,417.2569 XCN 0.0116 USDT 0.0110 USDT 0.0125 USDT 0.0111 USDT
2023-01-24 0.0118 USDT 566,820.3388 XCN 0.0118 USDT 0.0115 USDT 0.0122 USDT 0.0120 USDT
2023-01-23 0.0118 USDT 396,908.4485 XCN 0.0113 USDT 0.0113 USDT 0.0125 USDT 0.0116 USDT
2023-01-22 0.0119 USDT 445,124.3334 XCN 0.0120 USDT 0.0114 USDT 0.0126 USDT 0.0114 USDT
2023-01-21 0.0129 USDT 1,644,653.1375 XCN 0.0118 USDT 0.0113 USDT 0.0185 USDT 0.0116 USDT
2023-01-20 0.0116 USDT 752,425.6990 XCN 0.0116 USDT 0.0112 USDT 0.0129 USDT 0.0119 USDT
2023-01-19 0.0110 USDT 1,114,995.4710 XCN 0.0109 USDT 0.0107 USDT 0.0120 USDT 0.0118 USDT
2023-01-18 0.0116 USDT 1,541,037.3271 XCN 0.0123 USDT 0.0101 USDT 0.0124 USDT 0.0108 USDT
2023-01-17 0.0124 USDT 2,171,843.1820 XCN 0.0121 USDT 0.0120 USDT 0.0140 USDT 0.0123 USDT
2023-01-16 0.0125 USDT 1,657,055.7359 XCN 0.0122 USDT 0.0119 USDT 0.0154 USDT 0.0121 USDT
2023-01-15 0.0123 USDT 1,482,381.6448 XCN 0.0121 USDT 0.0118 USDT 0.0137 USDT 0.0123 USDT
2023-01-14 0.0127 USDT 2,295,676.3369 XCN 0.0118 USDT 0.0097 USDT 0.0249 USDT 0.0119 USDT
2023-01-13 0.0119 USDT 572,841.5041 XCN 0.0120 USDT 0.0115 USDT 0.0125 USDT 0.0118 USDT
2023-01-12 0.0118 USDT 605,388.5326 XCN 0.0115 USDT 0.0114 USDT 0.0124 USDT 0.0124 USDT
2023-01-11 0.0117 USDT 187,256.4179 XCN 0.0118 USDT 0.0115 USDT 0.0119 USDT 0.0116 USDT
2023-01-10 0.0120 USDT 3,084,031.6320 XCN 0.0121 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2023-01-09 0.0121 USDT 2,124,642.6081 XCN 0.0117 USDT 0.0117 USDT 0.0139 USDT 0.0121 USDT
2023-01-08 0.0117 USDT 236,925.2491 XCN 0.0116 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT
2023-01-07 0.0117 USDT 536,693.4334 XCN 0.0117 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT
2023-01-06 0.0118 USDT 434,313.5192 XCN 0.0120 USDT 0.0112 USDT 0.0138 USDT 0.0117 USDT
2023-01-05 0.0123 USDT 194,135.7032 XCN 0.0122 USDT 0.0119 USDT 0.0138 USDT 0.0120 USDT
2023-01-04 0.0122 USDT 586,429.0789 XCN 0.0123 USDT 0.0120 USDT 0.0126 USDT 0.0121 USDT
2023-01-03 0.0127 USDT 472,813.3066 XCN 0.0123 USDT 0.0119 USDT 0.0140 USDT 0.0130 USDT
2023-01-02 0.0119 USDT 315,110.5345 XCN 0.0122 USDT 0.0114 USDT 0.0123 USDT 0.0122 USDT
2023-01-01 0.0121 USDT 371,262.8745 XCN 0.0121 USDT 0.0116 USDT 0.0138 USDT 0.0120 USDT
2022-12-31 0.0124 USDT 512,571.2938 XCN 0.0121 USDT 0.0120 USDT 0.0140 USDT 0.0124 USDT
2022-12-30 0.0122 USDT 1,297,687.5158 XCN 0.0121 USDT 0.0118 USDT 0.0126 USDT 0.0120 USDT
2022-12-29 0.0133 USDT 2,326,450.0939 XCN 0.0127 USDT 0.0120 USDT 0.0139 USDT 0.0123 USDT
2022-12-28 0.0138 USDT 2,649,218.3134 XCN 0.0145 USDT 0.0123 USDT 0.0166 USDT 0.0125 USDT
2022-12-27 0.0150 USDT 551,060.5897 XCN 0.0153 USDT 0.0142 USDT 0.0154 USDT 0.0142 USDT
2022-12-26 0.0159 USDT 1,403,034.6436 XCN 0.0161 USDT 0.0152 USDT 0.0164 USDT 0.0153 USDT
2022-12-25 0.0166 USDT 1,781,801.1399 XCN 0.0172 USDT 0.0160 USDT 0.0175 USDT 0.0161 USDT
2022-12-24 0.0176 USDT 1,223,117.3661 XCN 0.0180 USDT 0.0171 USDT 0.0182 USDT 0.0174 USDT
2022-12-23 0.0181 USDT 1,256,519.9443 XCN 0.0187 USDT 0.0174 USDT 0.0189 USDT 0.0181 USDT
2022-12-22 0.0190 USDT 1,991,310.9842 XCN 0.0190 USDT 0.0184 USDT 0.0243 USDT 0.0243 USDT
2022-12-21 0.0198 USDT 2,450,753.5022 XCN 0.0209 USDT 0.0191 USDT 0.0209 USDT 0.0193 USDT
2022-12-20 0.0210 USDT 2,394,535.1720 XCN 0.0213 USDT 0.0199 USDT 0.0219 USDT 0.0208 USDT
2022-12-19 0.0238 USDT 554,144.3274 XCN 0.0243 USDT 0.0221 USDT 0.0243 USDT 0.0221 USDT
2022-12-18 0.0243 USDT 338,863.3637 XCN 0.0247 USDT 0.0240 USDT 0.0248 USDT 0.0242 USDT
2022-12-17 0.0264 USDT 764,813.4908 XCN 0.0312 USDT 0.0243 USDT 0.0330 USDT 0.0245 USDT
2022-12-16 0.0302 USDT 191,510.4497 XCN 0.0313 USDT 0.0274 USDT 0.0313 USDT 0.0274 USDT
2022-12-15 0.0321 USDT 450,385.0056 XCN 0.0335 USDT 0.0313 USDT 0.0335 USDT 0.0313 USDT
2022-12-14 0.0341 USDT 844,587.0051 XCN 0.0342 USDT 0.0332 USDT 0.0343 USDT 0.0332 USDT
2022-12-13 0.0340 USDT 687,722.4311 XCN 0.0336 USDT 0.0334 USDT 0.0344 USDT 0.0342 USDT