Crypto exchange Bittrex

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Bittrex: WEMIX-USDT
Date Price Volume Open Low High Close
2023-01-30 1.0741 USDT 29.6906 WEMIX 0.8000 USDT 0.8000 USDT 1.4000 USDT 1.4000 USDT
2023-01-29 0.7326 USDT 63.6121 WEMIX 0.7320 USDT 0.2710 USDT 0.7420 USDT 0.7420 USDT
2023-01-23 0.6385 USDT 65.8997 WEMIX 0.6380 USDT 0.6380 USDT 0.6400 USDT 0.6400 USDT
2023-01-20 0.4430 USDT 47.9233 WEMIX 0.4430 USDT 0.4430 USDT 0.4430 USDT 0.4430 USDT
2023-01-15 0.4136 USDT 80.4019 WEMIX 0.4170 USDT 0.2640 USDT 0.4180 USDT 0.4180 USDT
2023-01-14 0.3790 USDT 404.5092 WEMIX 0.3110 USDT 0.3110 USDT 0.3800 USDT 0.3800 USDT
2023-01-03 0.3140 USDT 73.1047 WEMIX 0.3140 USDT 0.3140 USDT 0.3140 USDT 0.3140 USDT
2023-01-02 0.3120 USDT 75.8004 WEMIX 0.3120 USDT 0.3120 USDT 0.3120 USDT 0.3120 USDT
2022-12-19 0.3390 USDT 43.3314 WEMIX 0.3810 USDT 0.3110 USDT 0.3810 USDT 0.3110 USDT
2022-12-18 0.4780 USDT 1,278.4753 WEMIX 0.8110 USDT 0.3060 USDT 0.8110 USDT 0.3810 USDT
2022-12-15 0.3010 USDT 2.0000 WEMIX 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3010 USDT
2022-12-12 0.4301 USDT 22.9162 WEMIX 0.4220 USDT 0.3000 USDT 0.4350 USDT 0.4350 USDT
2022-12-11 0.4533 USDT 2,566.1307 WEMIX 0.4320 USDT 0.3500 USDT 0.9130 USDT 0.5000 USDT
2022-12-10 0.3205 USDT 378.9139 WEMIX 0.3010 USDT 0.3010 USDT 0.3800 USDT 0.3800 USDT
2022-12-09 0.2620 USDT 217.7128 WEMIX 0.3450 USDT 0.1630 USDT 0.3450 USDT 0.1630 USDT
2022-12-08 0.2127 USDT 3,896.8074 WEMIX 0.2200 USDT 0.1880 USDT 0.3240 USDT 0.2510 USDT
2022-12-07 0.3669 USDT 4,722.9975 WEMIX 0.4100 USDT 0.2830 USDT 0.4130 USDT 0.3010 USDT
2022-12-05 0.7800 USDT 5.3151 WEMIX 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2022-12-04 0.7807 USDT 1,241.0538 WEMIX 0.7600 USDT 0.5010 USDT 0.9490 USDT 0.8600 USDT
2022-12-03 0.5505 USDT 973.0116 WEMIX 0.5890 USDT 0.3560 USDT 0.6360 USDT 0.5500 USDT
2022-12-02 0.3934 USDT 202.4801 WEMIX 0.4830 USDT 0.3410 USDT 0.7690 USDT 0.3410 USDT
2022-12-01 0.4141 USDT 424.6576 WEMIX 0.4150 USDT 0.4140 USDT 0.4150 USDT 0.4140 USDT
2022-11-29 0.3862 USDT 470.6880 WEMIX 0.3850 USDT 0.3850 USDT 0.3880 USDT 0.3880 USDT
2022-11-28 0.3828 USDT 306.2541 WEMIX 0.3800 USDT 0.3800 USDT 0.3850 USDT 0.3850 USDT
2022-11-27 0.3940 USDT 1,275.7246 WEMIX 0.4000 USDT 0.3800 USDT 0.4000 USDT 0.3800 USDT
2022-11-26 0.4172 USDT 635.9500 WEMIX 0.4370 USDT 0.3800 USDT 0.4370 USDT 0.3800 USDT
2022-11-25 0.3943 USDT 6,495.9853 WEMIX 0.4500 USDT 0.3330 USDT 0.5490 USDT 0.3780 USDT
2022-11-24 0.5193 USDT 11,873.2301 WEMIX 0.8000 USDT 0.4460 USDT 1.4980 USDT 0.4500 USDT
2022-11-15 3.1490 USDT 3.2517 WEMIX 3.1490 USDT 3.1490 USDT 3.1490 USDT 3.1490 USDT
2022-11-13 2.0274 USDT 87.7852 WEMIX 1.8000 USDT 1.8000 USDT 3.1500 USDT 3.1500 USDT
2022-11-10 0.8130 USDT 1.0000 WEMIX 0.8130 USDT 0.8130 USDT 0.8130 USDT 0.8130 USDT
2022-11-08 1.8317 USDT 21.8415 WEMIX 1.6170 USDT 1.6170 USDT 1.8710 USDT 1.8710 USDT
2022-11-06 1.8411 USDT 181.0703 WEMIX 1.8040 USDT 1.8040 USDT 1.9100 USDT 1.9100 USDT
2022-11-05 1.6525 USDT 299.6699 WEMIX 1.6520 USDT 1.6520 USDT 1.6540 USDT 1.6520 USDT
2022-11-04 3.7940 USDT 100.0000 WEMIX 3.4980 USDT 3.4980 USDT 3.8790 USDT 3.8790 USDT
2022-10-29 0.8336 USDT 17.2314 WEMIX 1.1430 USDT 0.7780 USDT 1.1430 USDT 0.7780 USDT
2022-10-19 1.8780 USDT 1.4360 WEMIX 1.8780 USDT 1.8780 USDT 1.8780 USDT 1.8780 USDT
2022-10-09 1.7524 USDT 28.1505 WEMIX 1.8200 USDT 1.7520 USDT 1.8200 USDT 1.7520 USDT
2022-10-06 1.8202 USDT 81.2855 WEMIX 1.8200 USDT 1.8200 USDT 1.8210 USDT 1.8210 USDT
2022-09-30 1.2510 USDT 6.2160 WEMIX 1.2510 USDT 1.2510 USDT 1.2510 USDT 1.2510 USDT
2022-09-23 1.7580 USDT 91.0125 WEMIX 1.7580 USDT 1.7580 USDT 1.7580 USDT 1.7580 USDT
2022-09-21 1.7590 USDT 6.3952 WEMIX 1.7590 USDT 1.7580 USDT 1.7590 USDT 1.7580 USDT
2022-09-20 1.7580 USDT 112.8208 WEMIX 1.7580 USDT 1.7580 USDT 1.7580 USDT 1.7580 USDT
2022-09-19 1.9139 USDT 57.1349 WEMIX 1.7300 USDT 1.1260 USDT 3.9990 USDT 2.2930 USDT
2022-09-13 2.0010 USDT 100.0000 WEMIX 2.0010 USDT 2.0010 USDT 2.0010 USDT 2.0010 USDT
2022-09-05 2.0026 USDT 71.3320 WEMIX 2.0040 USDT 2.0020 USDT 2.0040 USDT 2.0020 USDT
2022-08-30 2.0020 USDT 6.0000 WEMIX 2.0020 USDT 2.0020 USDT 2.0020 USDT 2.0020 USDT
2022-08-27 2.0235 USDT 39.5194 WEMIX 2.0360 USDT 2.0030 USDT 2.0360 USDT 2.0030 USDT
2022-08-26 2.0100 USDT 9.4738 WEMIX 2.0100 USDT 2.0100 USDT 2.0100 USDT 2.0100 USDT
2022-08-21 2.0020 USDT 0.7300 WEMIX 2.0020 USDT 2.0020 USDT 2.0020 USDT 2.0020 USDT