Identifier on Bittrex: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.0741 USDT |
29.6906 WEMIX |
0.8000 USDT |
0.8000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-01-29 |
0.7326 USDT |
63.6121 WEMIX |
0.7320 USDT |
0.2710 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-01-23 |
0.6385 USDT |
65.8997 WEMIX |
0.6380 USDT |
0.6380 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-01-20 |
0.4430 USDT |
47.9233 WEMIX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-01-15 |
0.4136 USDT |
80.4019 WEMIX |
0.4170 USDT |
0.2640 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-01-14 |
0.3790 USDT |
404.5092 WEMIX |
0.3110 USDT |
0.3110 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-01-03 |
0.3140 USDT |
73.1047 WEMIX |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-01-02 |
0.3120 USDT |
75.8004 WEMIX |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-12-19 |
0.3390 USDT |
43.3314 WEMIX |
0.3810 USDT |
0.3110 USDT |
0.3810 USDT |
0.3110 USDT |
| 2022-12-18 |
0.4780 USDT |
1,278.4753 WEMIX |
0.8110 USDT |
0.3060 USDT |
0.8110 USDT |
0.3810 USDT |
| 2022-12-15 |
0.3010 USDT |
2.0000 WEMIX |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-12-12 |
0.4301 USDT |
22.9162 WEMIX |
0.4220 USDT |
0.3000 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-12-11 |
0.4533 USDT |
2,566.1307 WEMIX |
0.4320 USDT |
0.3500 USDT |
0.9130 USDT |
0.5000 USDT |
| 2022-12-10 |
0.3205 USDT |
378.9139 WEMIX |
0.3010 USDT |
0.3010 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-12-09 |
0.2620 USDT |
217.7128 WEMIX |
0.3450 USDT |
0.1630 USDT |
0.3450 USDT |
0.1630 USDT |
| 2022-12-08 |
0.2127 USDT |
3,896.8074 WEMIX |
0.2200 USDT |
0.1880 USDT |
0.3240 USDT |
0.2510 USDT |
| 2022-12-07 |
0.3669 USDT |
4,722.9975 WEMIX |
0.4100 USDT |
0.2830 USDT |
0.4130 USDT |
0.3010 USDT |
| 2022-12-05 |
0.7800 USDT |
5.3151 WEMIX |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-04 |
0.7807 USDT |
1,241.0538 WEMIX |
0.7600 USDT |
0.5010 USDT |
0.9490 USDT |
0.8600 USDT |
| 2022-12-03 |
0.5505 USDT |
973.0116 WEMIX |
0.5890 USDT |
0.3560 USDT |
0.6360 USDT |
0.5500 USDT |
| 2022-12-02 |
0.3934 USDT |
202.4801 WEMIX |
0.4830 USDT |
0.3410 USDT |
0.7690 USDT |
0.3410 USDT |
| 2022-12-01 |
0.4141 USDT |
424.6576 WEMIX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4140 USDT |
| 2022-11-29 |
0.3862 USDT |
470.6880 WEMIX |
0.3850 USDT |
0.3850 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-11-28 |
0.3828 USDT |
306.2541 WEMIX |
0.3800 USDT |
0.3800 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-11-27 |
0.3940 USDT |
1,275.7246 WEMIX |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-11-26 |
0.4172 USDT |
635.9500 WEMIX |
0.4370 USDT |
0.3800 USDT |
0.4370 USDT |
0.3800 USDT |
| 2022-11-25 |
0.3943 USDT |
6,495.9853 WEMIX |
0.4500 USDT |
0.3330 USDT |
0.5490 USDT |
0.3780 USDT |
| 2022-11-24 |
0.5193 USDT |
11,873.2301 WEMIX |
0.8000 USDT |
0.4460 USDT |
1.4980 USDT |
0.4500 USDT |
| 2022-11-15 |
3.1490 USDT |
3.2517 WEMIX |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
| 2022-11-13 |
2.0274 USDT |
87.7852 WEMIX |
1.8000 USDT |
1.8000 USDT |
3.1500 USDT |
3.1500 USDT |
| 2022-11-10 |
0.8130 USDT |
1.0000 WEMIX |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-11-08 |
1.8317 USDT |
21.8415 WEMIX |
1.6170 USDT |
1.6170 USDT |
1.8710 USDT |
1.8710 USDT |
| 2022-11-06 |
1.8411 USDT |
181.0703 WEMIX |
1.8040 USDT |
1.8040 USDT |
1.9100 USDT |
1.9100 USDT |
| 2022-11-05 |
1.6525 USDT |
299.6699 WEMIX |
1.6520 USDT |
1.6520 USDT |
1.6540 USDT |
1.6520 USDT |
| 2022-11-04 |
3.7940 USDT |
100.0000 WEMIX |
3.4980 USDT |
3.4980 USDT |
3.8790 USDT |
3.8790 USDT |
| 2022-10-29 |
0.8336 USDT |
17.2314 WEMIX |
1.1430 USDT |
0.7780 USDT |
1.1430 USDT |
0.7780 USDT |
| 2022-10-19 |
1.8780 USDT |
1.4360 WEMIX |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2022-10-09 |
1.7524 USDT |
28.1505 WEMIX |
1.8200 USDT |
1.7520 USDT |
1.8200 USDT |
1.7520 USDT |
| 2022-10-06 |
1.8202 USDT |
81.2855 WEMIX |
1.8200 USDT |
1.8200 USDT |
1.8210 USDT |
1.8210 USDT |
| 2022-09-30 |
1.2510 USDT |
6.2160 WEMIX |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2022-09-23 |
1.7580 USDT |
91.0125 WEMIX |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2022-09-21 |
1.7590 USDT |
6.3952 WEMIX |
1.7590 USDT |
1.7580 USDT |
1.7590 USDT |
1.7580 USDT |
| 2022-09-20 |
1.7580 USDT |
112.8208 WEMIX |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2022-09-19 |
1.9139 USDT |
57.1349 WEMIX |
1.7300 USDT |
1.1260 USDT |
3.9990 USDT |
2.2930 USDT |
| 2022-09-13 |
2.0010 USDT |
100.0000 WEMIX |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2022-09-05 |
2.0026 USDT |
71.3320 WEMIX |
2.0040 USDT |
2.0020 USDT |
2.0040 USDT |
2.0020 USDT |
| 2022-08-30 |
2.0020 USDT |
6.0000 WEMIX |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2022-08-27 |
2.0235 USDT |
39.5194 WEMIX |
2.0360 USDT |
2.0030 USDT |
2.0360 USDT |
2.0030 USDT |
| 2022-08-26 |
2.0100 USDT |
9.4738 WEMIX |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2022-08-21 |
2.0020 USDT |
0.7300 WEMIX |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |