Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0631 USDT |
27,458.0090 |
0.0621 USDT |
0.0614 USDT |
0.0639 USDT |
0.0614 USDT |
| 2023-12-03 |
0.0623 USDT |
54,112.5712 |
0.0625 USDT |
0.0567 USDT |
0.0686 USDT |
0.0610 USDT |
| 2023-12-02 |
0.0619 USDT |
52,432.3511 |
0.0616 USDT |
0.0613 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-12-01 |
0.0615 USDT |
20,453.9278 |
0.0613 USDT |
0.0609 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-11-30 |
0.0614 USDT |
87,947.5110 |
0.0612 USDT |
0.0600 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-29 |
0.0603 USDT |
6,854.4779 |
0.0615 USDT |
0.0596 USDT |
0.0619 USDT |
0.0604 USDT |
| 2023-11-28 |
0.0594 USDT |
72,807.0397 |
0.0595 USDT |
0.0574 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0595 USDT |
18,708.2402 |
0.0629 USDT |
0.0532 USDT |
0.0650 USDT |
0.0595 USDT |
| 2023-11-26 |
0.0630 USDT |
61,176.6574 |
0.0626 USDT |
0.0610 USDT |
0.0643 USDT |
0.0615 USDT |
| 2023-11-25 |
0.0640 USDT |
21,542.9185 |
0.0617 USDT |
0.0617 USDT |
0.0650 USDT |
0.0634 USDT |
| 2023-11-24 |
0.0615 USDT |
12,467.1645 |
0.0617 USDT |
0.0606 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-11-23 |
0.0612 USDT |
14,945.7737 |
0.0621 USDT |
0.0591 USDT |
0.0621 USDT |
0.0593 USDT |
| 2023-11-22 |
0.0602 USDT |
151,666.6001 |
0.0601 USDT |
0.0547 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-11-21 |
0.0636 USDT |
285,650.2131 |
0.0652 USDT |
0.0597 USDT |
0.0662 USDT |
0.0608 USDT |
| 2023-11-20 |
0.0670 USDT |
35,563.3884 |
0.0676 USDT |
0.0657 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-11-19 |
0.0674 USDT |
41,447.2268 |
0.0668 USDT |
0.0668 USDT |
0.0697 USDT |
0.0674 USDT |
| 2023-11-18 |
0.0701 USDT |
31,964.8911 |
0.0670 USDT |
0.0670 USDT |
0.0722 USDT |
0.0684 USDT |
| 2023-11-17 |
0.0653 USDT |
7,857.5611 |
0.0663 USDT |
0.0633 USDT |
0.0663 USDT |
0.0645 USDT |
| 2023-11-16 |
0.0666 USDT |
6,874.4935 |
0.0683 USDT |
0.0660 USDT |
0.0683 USDT |
0.0660 USDT |
| 2023-11-15 |
0.0647 USDT |
14,274.2746 |
0.0624 USDT |
0.0624 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-11-14 |
0.0652 USDT |
3,066.9617 |
0.0653 USDT |
0.0630 USDT |
0.0653 USDT |
0.0630 USDT |
| 2023-11-13 |
0.0657 USDT |
23,933.8757 |
0.0653 USDT |
0.0653 USDT |
0.0669 USDT |
0.0662 USDT |
| 2023-11-12 |
0.0662 USDT |
20,068.2978 |
0.0659 USDT |
0.0659 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-11-11 |
0.0678 USDT |
7,334.0684 |
0.0684 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-11-10 |
0.0669 USDT |
24,676.8366 |
0.0688 USDT |
0.0661 USDT |
0.0692 USDT |
0.0679 USDT |
| 2023-11-09 |
0.0717 USDT |
30,702.6628 |
0.0707 USDT |
0.0650 USDT |
0.0726 USDT |
0.0650 USDT |
| 2023-11-08 |
0.0689 USDT |
58,244.8162 |
0.0654 USDT |
0.0654 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-11-07 |
0.0639 USDT |
773.3499 |
0.0643 USDT |
0.0615 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-11-06 |
0.0638 USDT |
26,702.7510 |
0.0606 USDT |
0.0604 USDT |
0.0666 USDT |
0.0656 USDT |
| 2023-11-05 |
0.0601 USDT |
6,842.7389 |
0.0616 USDT |
0.0592 USDT |
0.0616 USDT |
0.0592 USDT |
| 2023-11-04 |
0.0601 USDT |
37,062.6866 |
0.0609 USDT |
0.0598 USDT |
0.0609 USDT |
0.0601 USDT |
| 2023-11-03 |
0.0591 USDT |
24,771.2515 |
0.0588 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-11-02 |
0.0620 USDT |
5,181.0469 |
0.0610 USDT |
0.0610 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-11-01 |
0.0610 USDT |
6,130.3652 |
0.0613 USDT |
0.0605 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-10-31 |
0.0632 USDT |
85,189.4006 |
0.0609 USDT |
0.0576 USDT |
0.0677 USDT |
0.0605 USDT |
| 2023-10-30 |
0.0598 USDT |
14,107.3883 |
0.0590 USDT |
0.0588 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-10-29 |
0.0576 USDT |
61,252.8139 |
0.0574 USDT |
0.0574 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-10-28 |
0.0579 USDT |
39,784.9691 |
0.0565 USDT |
0.0560 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-10-27 |
0.0596 USDT |
264,214.0916 |
0.0622 USDT |
0.0571 USDT |
0.0623 USDT |
0.0579 USDT |
| 2023-10-26 |
0.0527 USDT |
63,849.5171 |
0.0518 USDT |
0.0505 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-10-25 |
0.0509 USDT |
7,100.6310 |
0.0513 USDT |
0.0496 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-10-24 |
0.0516 USDT |
60,691.4238 |
0.0522 USDT |
0.0496 USDT |
0.0527 USDT |
0.0496 USDT |
| 2023-10-23 |
0.0514 USDT |
69,193.2565 |
0.0511 USDT |
0.0455 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-10-22 |
0.0522 USDT |
57,311.3641 |
0.0539 USDT |
0.0511 USDT |
0.0539 USDT |
0.0512 USDT |
| 2023-10-21 |
0.0529 USDT |
10,093.7776 |
0.0537 USDT |
0.0526 USDT |
0.0537 USDT |
0.0526 USDT |
| 2023-10-20 |
0.0524 USDT |
78,520.1547 |
0.0532 USDT |
0.0511 USDT |
0.0549 USDT |
0.0540 USDT |
| 2023-10-19 |
0.0601 USDT |
141,760.8983 |
0.0636 USDT |
0.0545 USDT |
0.0658 USDT |
0.0567 USDT |
| 2023-10-18 |
0.0622 USDT |
470,837.2638 |
0.0600 USDT |
0.0528 USDT |
0.0731 USDT |
0.0647 USDT |
| 2023-10-17 |
0.0542 USDT |
135,873.0305 |
0.0518 USDT |
0.0450 USDT |
0.0610 USDT |
0.0584 USDT |
| 2023-10-16 |
0.0477 USDT |
2,987.2215 |
0.0475 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |