Identifier on Bittrex: WAVES-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0009 ETH |
7.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-23 |
0.0009 ETH |
145.3632 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-22 |
0.0009 ETH |
18.8202 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-08-21 |
0.0009 ETH |
3.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-20 |
0.0009 ETH |
8.0857 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-18 |
0.0009 ETH |
34.3300 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-17 |
0.0009 ETH |
33.3721 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-08-16 |
0.0009 ETH |
71.4737 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-08-15 |
0.0010 ETH |
2,895.4508 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-08-11 |
0.0010 ETH |
1.9950 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-08-08 |
0.0010 ETH |
2.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-08-07 |
0.0010 ETH |
70.9623 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-08-06 |
0.0010 ETH |
5.8188 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-08-02 |
0.0010 ETH |
12.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-30 |
0.0010 ETH |
8.4500 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-28 |
0.0010 ETH |
20.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-27 |
0.0010 ETH |
252.7914 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-26 |
0.0010 ETH |
18.2335 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-25 |
0.0011 ETH |
4.4669 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-17 |
0.0010 ETH |
32.2679 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-16 |
0.0011 ETH |
2.2555 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-14 |
0.0010 ETH |
18.7801 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-13 |
0.0011 ETH |
62.4800 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2023-07-12 |
0.0011 ETH |
3.0000 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-11 |
0.0011 ETH |
13.9130 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-07-10 |
0.0013 ETH |
602.6494 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
2023-07-09 |
0.0011 ETH |
633.1219 WAVES |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-08 |
0.0011 ETH |
0.8202 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-06 |
0.0011 ETH |
3.0000 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-07-05 |
0.0010 ETH |
9.9763 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-03 |
0.0010 ETH |
113.7182 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-07-01 |
0.0010 ETH |
3.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-06-29 |
0.0010 ETH |
58.8457 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-06-28 |
0.0011 ETH |
41.5044 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2023-06-27 |
0.0012 ETH |
45.6085 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-06-26 |
0.0011 ETH |
8.7182 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-06-25 |
0.0011 ETH |
40.7643 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-06-24 |
0.0013 ETH |
2,556.1780 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0013 ETH |
2023-06-23 |
0.0008 ETH |
3.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-21 |
0.0008 ETH |
100.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-20 |
0.0008 ETH |
10.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-19 |
0.0008 ETH |
4.5952 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-18 |
0.0008 ETH |
8.1054 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-17 |
0.0008 ETH |
92.7655 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-15 |
0.0008 ETH |
1.8000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-14 |
0.0008 ETH |
1,295.9100 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-12 |
0.0008 ETH |
13.3333 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-11 |
0.0008 ETH |
2,036.5056 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-10 |
0.0008 ETH |
17,556.8866 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2023-06-08 |
0.0010 ETH |
4.5892 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |