Crypto exchange Bittrex

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Bittrex: WAVES-ETH
123...3334
Date Price Volume Open Low High Close
2023-08-25 0.0009 ETH 7.0000 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-23 0.0009 ETH 145.3632 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-22 0.0009 ETH 18.8202 WAVES 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-08-21 0.0009 ETH 3.0000 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-20 0.0009 ETH 8.0857 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-18 0.0009 ETH 34.3300 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-17 0.0009 ETH 33.3721 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-08-16 0.0009 ETH 71.4737 WAVES 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-08-15 0.0010 ETH 2,895.4508 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-08-11 0.0010 ETH 1.9950 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-08-08 0.0010 ETH 2.0000 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-08-07 0.0010 ETH 70.9623 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-08-06 0.0010 ETH 5.8188 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-08-02 0.0010 ETH 12.0000 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-30 0.0010 ETH 8.4500 WAVES 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-07-28 0.0010 ETH 20.0000 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-27 0.0010 ETH 252.7914 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-26 0.0010 ETH 18.2335 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-25 0.0011 ETH 4.4669 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-17 0.0010 ETH 32.2679 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-16 0.0011 ETH 2.2555 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-14 0.0010 ETH 18.7801 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-13 0.0011 ETH 62.4800 WAVES 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-07-12 0.0011 ETH 3.0000 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-11 0.0011 ETH 13.9130 WAVES 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-07-10 0.0013 ETH 602.6494 WAVES 0.0011 ETH 0.0011 ETH 0.0015 ETH 0.0012 ETH
2023-07-09 0.0011 ETH 633.1219 WAVES 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2023-07-08 0.0011 ETH 0.8202 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-06 0.0011 ETH 3.0000 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-07-05 0.0010 ETH 9.9763 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-03 0.0010 ETH 113.7182 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-07-01 0.0010 ETH 3.0000 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-29 0.0010 ETH 58.8457 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-28 0.0011 ETH 41.5044 WAVES 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-06-27 0.0012 ETH 45.6085 WAVES 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-06-26 0.0011 ETH 8.7182 WAVES 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-06-25 0.0011 ETH 40.7643 WAVES 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-06-24 0.0013 ETH 2,556.1780 WAVES 0.0009 ETH 0.0009 ETH 0.0015 ETH 0.0013 ETH
2023-06-23 0.0008 ETH 3.0000 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-21 0.0008 ETH 100.0000 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-20 0.0008 ETH 10.0000 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-19 0.0008 ETH 4.5952 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-18 0.0008 ETH 8.1054 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-17 0.0008 ETH 92.7655 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-15 0.0008 ETH 1.8000 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-14 0.0008 ETH 1,295.9100 WAVES 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-06-12 0.0008 ETH 13.3333 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-11 0.0008 ETH 2,036.5056 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-06-10 0.0008 ETH 17,556.8866 WAVES 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-06-08 0.0010 ETH 4.5892 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...3334