Identifier on Bittrex: VVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDT |
4,479.8076 VVT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0001 USDT |
2,734.6037 VVT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0003 USDT |
3,000.0000 VVT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0002 USDT |
874.7988 VVT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0007 USDT |
18,581.1351 VVT |
0.0015 USDT |
0.0001 USDT |
0.0015 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0015 USDT |
833.6615 VVT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0060 USDT |
880.3540 VVT |
0.0123 USDT |
0.0006 USDT |
0.0123 USDT |
0.0006 USDT |
| 2023-07-01 |
0.0006 USDT |
2,633.7594 VVT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-23 |
0.0005 USDT |
2,633.7594 VVT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-10 |
0.0009 USDT |
2,076.0000 VVT |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0163 USDT |
305.5596 VVT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-03-06 |
0.0043 USDT |
6,139.5556 VVT |
0.0094 USDT |
0.0023 USDT |
0.0094 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0094 USDT |
466.0000 VVT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-14 |
0.0095 USDT |
1,448.6887 VVT |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-11-10 |
0.0100 USDT |
27,990.0000 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-06 |
0.0100 USDT |
737.8938 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-25 |
0.0100 USDT |
1,899.1641 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0100 USDT |
10,982.4242 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-12 |
0.0100 USDT |
27,932.0717 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-07 |
0.0101 USDT |
500.0000 VVT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-15 |
0.0100 USDT |
56,930.5480 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-05 |
0.0100 USDT |
1,000.0000 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-30 |
0.0100 USDT |
5,931.7616 VVT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-10 |
0.0196 USDT |
11,509.8115 VVT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-09 |
0.0109 USDT |
11,236.6499 VVT |
0.0155 USDT |
0.0100 USDT |
0.0155 USDT |
0.0100 USDT |
| 2022-05-28 |
0.0155 USDT |
260.6150 VVT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-18 |
0.0155 USDT |
516.0000 VVT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-17 |
0.0192 USDT |
10,924.4627 VVT |
0.0195 USDT |
0.0155 USDT |
0.0195 USDT |
0.0155 USDT |
| 2022-05-16 |
0.0155 USDT |
9,202.4134 VVT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0229 USDT |
425,102.6130 VVT |
0.0368 USDT |
0.0094 USDT |
0.0370 USDT |
0.0195 USDT |
| 2022-05-12 |
0.0369 USDT |
170.6979 VVT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-10 |
0.0442 USDT |
89.7428 VVT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-05-09 |
0.0311 USDT |
361,000.0000 VVT |
0.0491 USDT |
0.0099 USDT |
0.0491 USDT |
0.0099 USDT |
| 2022-05-01 |
0.0491 USDT |
1,029.7970 VVT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-04-29 |
0.0491 USDT |
45.2465 VVT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-04-28 |
0.0492 USDT |
4,895.6990 VVT |
0.0491 USDT |
0.0491 USDT |
0.0591 USDT |
0.0491 USDT |
| 2022-04-27 |
0.0126 USDT |
5,000.0000 VVT |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-04-22 |
0.0596 USDT |
3,000.0000 VVT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-04-15 |
0.0596 USDT |
266.0741 VVT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-04-14 |
0.0180 USDT |
1,103.1421 VVT |
0.0313 USDT |
0.0132 USDT |
0.0313 USDT |
0.0132 USDT |
| 2022-04-12 |
0.0313 USDT |
363.0000 VVT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-04-09 |
0.0313 USDT |
300.0758 VVT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-04-03 |
0.0694 USDT |
158.4571 VVT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-04-02 |
0.0427 USDT |
2,586.7927 VVT |
0.0094 USDT |
0.0094 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-04-01 |
0.0664 USDT |
16,511.7428 VVT |
0.0889 USDT |
0.0535 USDT |
0.0889 USDT |
0.0535 USDT |
| 2022-03-29 |
0.1129 USDT |
21,110.8684 VVT |
0.1222 USDT |
0.0889 USDT |
0.1222 USDT |
0.0979 USDT |
| 2022-03-25 |
0.1217 USDT |
3,049.1313 VVT |
0.1226 USDT |
0.1191 USDT |
0.1226 USDT |
0.1191 USDT |
| 2022-03-23 |
0.1235 USDT |
1,100.1828 VVT |
0.1225 USDT |
0.1225 USDT |
0.1253 USDT |
0.1253 USDT |
| 2022-03-21 |
0.1161 USDT |
9,669.6383 VVT |
0.1225 USDT |
0.0889 USDT |
0.1225 USDT |
0.1225 USDT |
| 2022-03-19 |
0.1224 USDT |
668.5468 VVT |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |