Crypto exchange Bittrex

Market Velas (VLX) / Tether (USDT)

Identifier on Bittrex: VLX-USDT
Date Price Volume Open Low High Close
2021-02-26 0.0396 USDT 1,273,050.6555 VLX 0.0393 USDT 0.0373 USDT 0.0412 USDT 0.0408 USDT
2021-02-25 0.0383 USDT 1,719,867.1802 VLX 0.0357 USDT 0.0355 USDT 0.0400 USDT 0.0393 USDT
2021-02-24 0.0366 USDT 1,944,011.0634 VLX 0.0368 USDT 0.0350 USDT 0.0377 USDT 0.0357 USDT
2021-02-23 0.0376 USDT 2,112,322.6818 VLX 0.0398 USDT 0.0357 USDT 0.0400 USDT 0.0368 USDT
2021-02-22 0.0395 USDT 1,629,188.0452 VLX 0.0391 USDT 0.0385 USDT 0.0400 USDT 0.0398 USDT
2021-02-21 0.0394 USDT 2,201,705.2597 VLX 0.0404 USDT 0.0361 USDT 0.0404 USDT 0.0392 USDT
2021-02-20 0.0392 USDT 2,034,995.5087 VLX 0.0390 USDT 0.0378 USDT 0.0404 USDT 0.0404 USDT
2021-02-19 0.0387 USDT 2,391,585.6055 VLX 0.0381 USDT 0.0370 USDT 0.0404 USDT 0.0390 USDT
2021-02-18 0.0395 USDT 2,209,673.7492 VLX 0.0403 USDT 0.0375 USDT 0.0408 USDT 0.0381 USDT
2021-02-17 0.0402 USDT 2,237,339.3138 VLX 0.0409 USDT 0.0380 USDT 0.0416 USDT 0.0403 USDT
2021-02-16 0.0407 USDT 2,153,032.9869 VLX 0.0403 USDT 0.0395 USDT 0.0425 USDT 0.0410 USDT
2021-02-15 0.0404 USDT 2,327,635.1039 VLX 0.0423 USDT 0.0357 USDT 0.0423 USDT 0.0403 USDT
2021-02-14 0.0419 USDT 2,291,667.6873 VLX 0.0412 USDT 0.0350 USDT 0.0440 USDT 0.0423 USDT
2021-02-13 0.0421 USDT 2,419,992.3249 VLX 0.0411 USDT 0.0379 USDT 0.0433 USDT 0.0413 USDT
2021-02-12 0.0422 USDT 2,481,212.1545 VLX 0.0422 USDT 0.0370 USDT 0.0433 USDT 0.0411 USDT
2021-02-11 0.0428 USDT 2,377,115.2479 VLX 0.0431 USDT 0.0410 USDT 0.0440 USDT 0.0422 USDT
2021-02-10 0.0418 USDT 2,282,280.3383 VLX 0.0411 USDT 0.0400 USDT 0.0440 USDT 0.0431 USDT
2021-02-09 0.0425 USDT 1,747,006.8423 VLX 0.0438 USDT 0.0400 USDT 0.0439 USDT 0.0411 USDT
2021-02-08 0.0415 USDT 2,008,053.8418 VLX 0.0404 USDT 0.0395 USDT 0.0442 USDT 0.0438 USDT
2021-02-07 0.0407 USDT 2,087,389.7179 VLX 0.0398 USDT 0.0385 USDT 0.0421 USDT 0.0404 USDT
2021-02-06 0.0417 USDT 1,950,647.0468 VLX 0.0421 USDT 0.0390 USDT 0.0430 USDT 0.0398 USDT
2021-02-05 0.0415 USDT 1,993,552.5651 VLX 0.0396 USDT 0.0377 USDT 0.0430 USDT 0.0421 USDT
2021-02-04 0.0403 USDT 2,272,641.6223 VLX 0.0422 USDT 0.0380 USDT 0.0429 USDT 0.0396 USDT
2021-02-03 0.0427 USDT 2,014,228.5041 VLX 0.0435 USDT 0.0407 USDT 0.0440 USDT 0.0422 USDT
2021-02-02 0.0435 USDT 2,099,987.4212 VLX 0.0423 USDT 0.0403 USDT 0.0466 USDT 0.0434 USDT
2021-02-01 0.0399 USDT 2,429,321.2194 VLX 0.0398 USDT 0.0365 USDT 0.0431 USDT 0.0423 USDT
2021-01-31 0.0399 USDT 2,091,504.8810 VLX 0.0399 USDT 0.0380 USDT 0.0413 USDT 0.0398 USDT
2021-01-30 0.0393 USDT 2,167,700.1295 VLX 0.0383 USDT 0.0377 USDT 0.0404 USDT 0.0399 USDT
2021-01-29 0.0392 USDT 3,406,739.7152 VLX 0.0418 USDT 0.0321 USDT 0.0421 USDT 0.0383 USDT
2021-01-28 0.0409 USDT 7,291,444.3210 VLX 0.0406 USDT 0.0385 USDT 0.0424 USDT 0.0418 USDT
2021-01-27 0.0402 USDT 6,219,251.6022 VLX 0.0404 USDT 0.0383 USDT 0.0413 USDT 0.0406 USDT
2021-01-26 0.0415 USDT 6,259,959.4291 VLX 0.0388 USDT 0.0386 USDT 0.0455 USDT 0.0404 USDT
2021-01-25 0.0381 USDT 6,188,474.1857 VLX 0.0371 USDT 0.0367 USDT 0.0389 USDT 0.0388 USDT
2021-01-24 0.0378 USDT 6,870,026.0010 VLX 0.0368 USDT 0.0365 USDT 0.0403 USDT 0.0371 USDT
2021-01-23 0.0366 USDT 6,006,697.0387 VLX 0.0371 USDT 0.0359 USDT 0.0377 USDT 0.0368 USDT
2021-01-22 0.0364 USDT 6,154,795.1265 VLX 0.0355 USDT 0.0333 USDT 0.0377 USDT 0.0370 USDT
2021-01-21 0.0354 USDT 5,704,419.9650 VLX 0.0340 USDT 0.0333 USDT 0.0377 USDT 0.0355 USDT
2021-01-20 0.0348 USDT 7,035,630.3533 VLX 0.0360 USDT 0.0333 USDT 0.0363 USDT 0.0340 USDT
2021-01-19 0.0361 USDT 6,988,075.3935 VLX 0.0366 USDT 0.0349 USDT 0.0370 USDT 0.0360 USDT
2021-01-18 0.0366 USDT 6,351,472.1902 VLX 0.0355 USDT 0.0353 USDT 0.0382 USDT 0.0366 USDT
2021-01-17 0.0362 USDT 6,742,923.6573 VLX 0.0371 USDT 0.0352 USDT 0.0375 USDT 0.0355 USDT
2021-01-16 0.0363 USDT 5,893,874.2758 VLX 0.0348 USDT 0.0345 USDT 0.0375 USDT 0.0371 USDT
2021-01-15 0.0351 USDT 7,007,786.9019 VLX 0.0353 USDT 0.0320 USDT 0.0368 USDT 0.0348 USDT
2021-01-14 0.0337 USDT 6,860,568.7613 VLX 0.0329 USDT 0.0313 USDT 0.0500 USDT 0.0353 USDT
2021-01-13 0.0326 USDT 6,673,425.7902 VLX 0.0317 USDT 0.0315 USDT 0.0334 USDT 0.0323 USDT
2021-01-12 0.0328 USDT 6,076,399.4320 VLX 0.0322 USDT 0.0309 USDT 0.0343 USDT 0.0317 USDT
2021-01-11 0.0313 USDT 6,833,056.8452 VLX 0.0319 USDT 0.0269 USDT 0.0340 USDT 0.0322 USDT
2021-01-10 0.0326 USDT 6,346,610.6289 VLX 0.0327 USDT 0.0296 USDT 0.0335 USDT 0.0319 USDT
2021-01-09 0.0325 USDT 6,632,681.3324 VLX 0.0321 USDT 0.0311 USDT 0.0334 USDT 0.0326 USDT
2021-01-08 0.0319 USDT 6,271,900.8467 VLX 0.0314 USDT 0.0294 USDT 0.0338 USDT 0.0321 USDT