Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0396 USDT |
1,273,050.6555 VLX |
0.0393 USDT |
0.0373 USDT |
0.0412 USDT |
0.0408 USDT |
| 2021-02-25 |
0.0383 USDT |
1,719,867.1802 VLX |
0.0357 USDT |
0.0355 USDT |
0.0400 USDT |
0.0393 USDT |
| 2021-02-24 |
0.0366 USDT |
1,944,011.0634 VLX |
0.0368 USDT |
0.0350 USDT |
0.0377 USDT |
0.0357 USDT |
| 2021-02-23 |
0.0376 USDT |
2,112,322.6818 VLX |
0.0398 USDT |
0.0357 USDT |
0.0400 USDT |
0.0368 USDT |
| 2021-02-22 |
0.0395 USDT |
1,629,188.0452 VLX |
0.0391 USDT |
0.0385 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-02-21 |
0.0394 USDT |
2,201,705.2597 VLX |
0.0404 USDT |
0.0361 USDT |
0.0404 USDT |
0.0392 USDT |
| 2021-02-20 |
0.0392 USDT |
2,034,995.5087 VLX |
0.0390 USDT |
0.0378 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-02-19 |
0.0387 USDT |
2,391,585.6055 VLX |
0.0381 USDT |
0.0370 USDT |
0.0404 USDT |
0.0390 USDT |
| 2021-02-18 |
0.0395 USDT |
2,209,673.7492 VLX |
0.0403 USDT |
0.0375 USDT |
0.0408 USDT |
0.0381 USDT |
| 2021-02-17 |
0.0402 USDT |
2,237,339.3138 VLX |
0.0409 USDT |
0.0380 USDT |
0.0416 USDT |
0.0403 USDT |
| 2021-02-16 |
0.0407 USDT |
2,153,032.9869 VLX |
0.0403 USDT |
0.0395 USDT |
0.0425 USDT |
0.0410 USDT |
| 2021-02-15 |
0.0404 USDT |
2,327,635.1039 VLX |
0.0423 USDT |
0.0357 USDT |
0.0423 USDT |
0.0403 USDT |
| 2021-02-14 |
0.0419 USDT |
2,291,667.6873 VLX |
0.0412 USDT |
0.0350 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-02-13 |
0.0421 USDT |
2,419,992.3249 VLX |
0.0411 USDT |
0.0379 USDT |
0.0433 USDT |
0.0413 USDT |
| 2021-02-12 |
0.0422 USDT |
2,481,212.1545 VLX |
0.0422 USDT |
0.0370 USDT |
0.0433 USDT |
0.0411 USDT |
| 2021-02-11 |
0.0428 USDT |
2,377,115.2479 VLX |
0.0431 USDT |
0.0410 USDT |
0.0440 USDT |
0.0422 USDT |
| 2021-02-10 |
0.0418 USDT |
2,282,280.3383 VLX |
0.0411 USDT |
0.0400 USDT |
0.0440 USDT |
0.0431 USDT |
| 2021-02-09 |
0.0425 USDT |
1,747,006.8423 VLX |
0.0438 USDT |
0.0400 USDT |
0.0439 USDT |
0.0411 USDT |
| 2021-02-08 |
0.0415 USDT |
2,008,053.8418 VLX |
0.0404 USDT |
0.0395 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-02-07 |
0.0407 USDT |
2,087,389.7179 VLX |
0.0398 USDT |
0.0385 USDT |
0.0421 USDT |
0.0404 USDT |
| 2021-02-06 |
0.0417 USDT |
1,950,647.0468 VLX |
0.0421 USDT |
0.0390 USDT |
0.0430 USDT |
0.0398 USDT |
| 2021-02-05 |
0.0415 USDT |
1,993,552.5651 VLX |
0.0396 USDT |
0.0377 USDT |
0.0430 USDT |
0.0421 USDT |
| 2021-02-04 |
0.0403 USDT |
2,272,641.6223 VLX |
0.0422 USDT |
0.0380 USDT |
0.0429 USDT |
0.0396 USDT |
| 2021-02-03 |
0.0427 USDT |
2,014,228.5041 VLX |
0.0435 USDT |
0.0407 USDT |
0.0440 USDT |
0.0422 USDT |
| 2021-02-02 |
0.0435 USDT |
2,099,987.4212 VLX |
0.0423 USDT |
0.0403 USDT |
0.0466 USDT |
0.0434 USDT |
| 2021-02-01 |
0.0399 USDT |
2,429,321.2194 VLX |
0.0398 USDT |
0.0365 USDT |
0.0431 USDT |
0.0423 USDT |
| 2021-01-31 |
0.0399 USDT |
2,091,504.8810 VLX |
0.0399 USDT |
0.0380 USDT |
0.0413 USDT |
0.0398 USDT |
| 2021-01-30 |
0.0393 USDT |
2,167,700.1295 VLX |
0.0383 USDT |
0.0377 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-01-29 |
0.0392 USDT |
3,406,739.7152 VLX |
0.0418 USDT |
0.0321 USDT |
0.0421 USDT |
0.0383 USDT |
| 2021-01-28 |
0.0409 USDT |
7,291,444.3210 VLX |
0.0406 USDT |
0.0385 USDT |
0.0424 USDT |
0.0418 USDT |
| 2021-01-27 |
0.0402 USDT |
6,219,251.6022 VLX |
0.0404 USDT |
0.0383 USDT |
0.0413 USDT |
0.0406 USDT |
| 2021-01-26 |
0.0415 USDT |
6,259,959.4291 VLX |
0.0388 USDT |
0.0386 USDT |
0.0455 USDT |
0.0404 USDT |
| 2021-01-25 |
0.0381 USDT |
6,188,474.1857 VLX |
0.0371 USDT |
0.0367 USDT |
0.0389 USDT |
0.0388 USDT |
| 2021-01-24 |
0.0378 USDT |
6,870,026.0010 VLX |
0.0368 USDT |
0.0365 USDT |
0.0403 USDT |
0.0371 USDT |
| 2021-01-23 |
0.0366 USDT |
6,006,697.0387 VLX |
0.0371 USDT |
0.0359 USDT |
0.0377 USDT |
0.0368 USDT |
| 2021-01-22 |
0.0364 USDT |
6,154,795.1265 VLX |
0.0355 USDT |
0.0333 USDT |
0.0377 USDT |
0.0370 USDT |
| 2021-01-21 |
0.0354 USDT |
5,704,419.9650 VLX |
0.0340 USDT |
0.0333 USDT |
0.0377 USDT |
0.0355 USDT |
| 2021-01-20 |
0.0348 USDT |
7,035,630.3533 VLX |
0.0360 USDT |
0.0333 USDT |
0.0363 USDT |
0.0340 USDT |
| 2021-01-19 |
0.0361 USDT |
6,988,075.3935 VLX |
0.0366 USDT |
0.0349 USDT |
0.0370 USDT |
0.0360 USDT |
| 2021-01-18 |
0.0366 USDT |
6,351,472.1902 VLX |
0.0355 USDT |
0.0353 USDT |
0.0382 USDT |
0.0366 USDT |
| 2021-01-17 |
0.0362 USDT |
6,742,923.6573 VLX |
0.0371 USDT |
0.0352 USDT |
0.0375 USDT |
0.0355 USDT |
| 2021-01-16 |
0.0363 USDT |
5,893,874.2758 VLX |
0.0348 USDT |
0.0345 USDT |
0.0375 USDT |
0.0371 USDT |
| 2021-01-15 |
0.0351 USDT |
7,007,786.9019 VLX |
0.0353 USDT |
0.0320 USDT |
0.0368 USDT |
0.0348 USDT |
| 2021-01-14 |
0.0337 USDT |
6,860,568.7613 VLX |
0.0329 USDT |
0.0313 USDT |
0.0500 USDT |
0.0353 USDT |
| 2021-01-13 |
0.0326 USDT |
6,673,425.7902 VLX |
0.0317 USDT |
0.0315 USDT |
0.0334 USDT |
0.0323 USDT |
| 2021-01-12 |
0.0328 USDT |
6,076,399.4320 VLX |
0.0322 USDT |
0.0309 USDT |
0.0343 USDT |
0.0317 USDT |
| 2021-01-11 |
0.0313 USDT |
6,833,056.8452 VLX |
0.0319 USDT |
0.0269 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-01-10 |
0.0326 USDT |
6,346,610.6289 VLX |
0.0327 USDT |
0.0296 USDT |
0.0335 USDT |
0.0319 USDT |
| 2021-01-09 |
0.0325 USDT |
6,632,681.3324 VLX |
0.0321 USDT |
0.0311 USDT |
0.0334 USDT |
0.0326 USDT |
| 2021-01-08 |
0.0319 USDT |
6,271,900.8467 VLX |
0.0314 USDT |
0.0294 USDT |
0.0338 USDT |
0.0321 USDT |