Crypto exchange Bittrex

Market Velas (VLX) / Bitcoin (BTC)

Identifier on Bittrex: VLX-BTC
Date Price Volume Open Low High Close
2021-04-16 0.0000 BTC 4,006,036.6659 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 713,514.8193 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 52,224.1265 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 43,287.5581 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 148,284.8484 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 97,408.0726 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 195,976.0170 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 4,321,024.1132 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 5,013,568.5656 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 4,012,625.9172 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 674,162.1825 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 581,848.1045 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 147,367.1237 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 260,933.1084 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 1,011,348.3552 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 971,659.0512 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 112,965.3971 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 1,228,365.5839 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 2,197,952.3952 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 2,970,761.8784 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 2,793,540.8508 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 2,605,461.8536 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 2,581,549.9719 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 2,152,046.5149 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 62,782.6935 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 370,158.5525 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 714,399.8769 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 2,641,744.0458 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 2,644,777.7946 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 2,178,398.7854 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 2,538,966.1692 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 3,235,873.7329 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 2,759,567.5261 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 1,927,799.3488 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 1,781,567.2255 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 2,164,510.3010 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 1,531,635.7757 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 626,049.1643 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 1,035,054.2355 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 963,127.9883 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 1,176,814.1118 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 872,650.7310 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 678,543.1170 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 973,524.3509 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 838,681.6827 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 1,143,282.9695 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 829,069.3901 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 739,808.4926 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 1,156,821.2168 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 1,019,327.4096 VLX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC