Identifier on Bittrex: VET-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0182 USDT |
1,259,257.6299 VET |
0.0170 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
2023-12-03 |
0.0198 USDT |
1,081,744.4537 VET |
0.0225 USDT |
0.0175 USDT |
0.0228 USDT |
0.0180 USDT |
2023-12-02 |
0.0224 USDT |
225,802.3370 VET |
0.0223 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
2023-12-01 |
0.0203 USDT |
829,864.3745 VET |
0.0213 USDT |
0.0170 USDT |
0.0220 USDT |
0.0220 USDT |
2023-11-30 |
0.0211 USDT |
253,300.8542 VET |
0.0216 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
2023-11-29 |
0.0211 USDT |
474,029.1033 VET |
0.0211 USDT |
0.0190 USDT |
0.0220 USDT |
0.0208 USDT |
2023-11-28 |
0.0193 USDT |
434,574.3255 VET |
0.0192 USDT |
0.0188 USDT |
0.0227 USDT |
0.0195 USDT |
2023-11-27 |
0.0204 USDT |
210,619.4849 VET |
0.0206 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
2023-11-26 |
0.0220 USDT |
312,351.8360 VET |
0.0220 USDT |
0.0204 USDT |
0.0237 USDT |
0.0224 USDT |
2023-11-25 |
0.0210 USDT |
356,038.2459 VET |
0.0187 USDT |
0.0184 USDT |
0.0216 USDT |
0.0190 USDT |
2023-11-24 |
0.0196 USDT |
704,696.0276 VET |
0.0206 USDT |
0.0145 USDT |
0.0229 USDT |
0.0197 USDT |
2023-11-23 |
0.0199 USDT |
832,526.8503 VET |
0.0161 USDT |
0.0145 USDT |
0.0213 USDT |
0.0206 USDT |
2023-11-22 |
0.0163 USDT |
1,352,533.6002 VET |
0.0190 USDT |
0.0124 USDT |
0.0192 USDT |
0.0142 USDT |
2023-11-21 |
0.0204 USDT |
1,834,547.0581 VET |
0.0210 USDT |
0.0172 USDT |
0.0230 USDT |
0.0194 USDT |
2023-11-20 |
0.0212 USDT |
123,249.5160 VET |
0.0212 USDT |
0.0195 USDT |
0.0217 USDT |
0.0212 USDT |
2023-11-19 |
0.0205 USDT |
291,794.0388 VET |
0.0208 USDT |
0.0195 USDT |
0.0211 USDT |
0.0211 USDT |
2023-11-18 |
0.0208 USDT |
15,563.7971 VET |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
2023-11-17 |
0.0206 USDT |
14,549.3206 VET |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
2023-11-16 |
0.0216 USDT |
45,754.2872 VET |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
2023-11-15 |
0.0214 USDT |
33,021.7342 VET |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
2023-11-14 |
0.0208 USDT |
174,639.1954 VET |
0.0213 USDT |
0.0202 USDT |
0.0216 USDT |
0.0205 USDT |
2023-11-13 |
0.0219 USDT |
151,566.1810 VET |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
2023-11-12 |
0.0221 USDT |
211,122.9495 VET |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
2023-11-11 |
0.0224 USDT |
60,641.7443 VET |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
2023-11-10 |
0.0226 USDT |
48,278.6951 VET |
0.0226 USDT |
0.0218 USDT |
0.0230 USDT |
0.0228 USDT |
2023-11-09 |
0.0217 USDT |
87,298.8103 VET |
0.0227 USDT |
0.0212 USDT |
0.0230 USDT |
0.0212 USDT |
2023-11-08 |
0.0222 USDT |
143,195.5944 VET |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
2023-11-07 |
0.0211 USDT |
68,496.3549 VET |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
2023-11-06 |
0.0210 USDT |
215,628.4745 VET |
0.0206 USDT |
0.0202 USDT |
0.0219 USDT |
0.0219 USDT |
2023-11-05 |
0.0197 USDT |
187,883.2428 VET |
0.0203 USDT |
0.0172 USDT |
0.0208 USDT |
0.0204 USDT |
2023-11-04 |
0.0198 USDT |
174,541.5855 VET |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
2023-11-03 |
0.0188 USDT |
34,931.1195 VET |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
2023-11-02 |
0.0196 USDT |
34,101.8446 VET |
0.0196 USDT |
0.0190 USDT |
0.0204 USDT |
0.0190 USDT |
2023-11-01 |
0.0188 USDT |
9,700.7593 VET |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
2023-10-31 |
0.0189 USDT |
6,993.4887 VET |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
2023-10-30 |
0.0190 USDT |
7,430.8506 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
2023-10-29 |
0.0192 USDT |
405,104.8618 VET |
0.0187 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
2023-10-28 |
0.0188 USDT |
119,730.7813 VET |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
2023-10-27 |
0.0186 USDT |
253,927.8490 VET |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0182 USDT |
2023-10-26 |
0.0189 USDT |
37,531.7411 VET |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
2023-10-25 |
0.0188 USDT |
31,251.9731 VET |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
2023-10-24 |
0.0191 USDT |
90,376.2023 VET |
0.0189 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
2023-10-23 |
0.0180 USDT |
39,057.5860 VET |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2023-10-22 |
0.0170 USDT |
4,407.0938 VET |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
2023-10-21 |
0.0171 USDT |
62,201.7424 VET |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
2023-10-20 |
0.0165 USDT |
17,085.9015 VET |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
2023-10-19 |
0.0160 USDT |
34,677.3762 VET |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
2023-10-18 |
0.0154 USDT |
49,590.5484 VET |
0.0161 USDT |
0.0136 USDT |
0.0166 USDT |
0.0166 USDT |
2023-10-17 |
0.0168 USDT |
32,567.6111 VET |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
2023-10-16 |
0.0169 USDT |
21,994.6564 VET |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |