Crypto exchange Bittrex

Market VeChain (VET) / Tether (USDT)

Identifier on Bittrex: VET-USDT
123...3031
Date Price Volume Open Low High Close
2023-12-04 0.0182 USDT 1,259,257.6299 VET 0.0170 USDT 0.0160 USDT 0.0200 USDT 0.0200 USDT
2023-12-03 0.0198 USDT 1,081,744.4537 VET 0.0225 USDT 0.0175 USDT 0.0228 USDT 0.0180 USDT
2023-12-02 0.0224 USDT 225,802.3370 VET 0.0223 USDT 0.0221 USDT 0.0228 USDT 0.0223 USDT
2023-12-01 0.0203 USDT 829,864.3745 VET 0.0213 USDT 0.0170 USDT 0.0220 USDT 0.0220 USDT
2023-11-30 0.0211 USDT 253,300.8542 VET 0.0216 USDT 0.0204 USDT 0.0216 USDT 0.0206 USDT
2023-11-29 0.0211 USDT 474,029.1033 VET 0.0211 USDT 0.0190 USDT 0.0220 USDT 0.0208 USDT
2023-11-28 0.0193 USDT 434,574.3255 VET 0.0192 USDT 0.0188 USDT 0.0227 USDT 0.0195 USDT
2023-11-27 0.0204 USDT 210,619.4849 VET 0.0206 USDT 0.0200 USDT 0.0230 USDT 0.0200 USDT
2023-11-26 0.0220 USDT 312,351.8360 VET 0.0220 USDT 0.0204 USDT 0.0237 USDT 0.0224 USDT
2023-11-25 0.0210 USDT 356,038.2459 VET 0.0187 USDT 0.0184 USDT 0.0216 USDT 0.0190 USDT
2023-11-24 0.0196 USDT 704,696.0276 VET 0.0206 USDT 0.0145 USDT 0.0229 USDT 0.0197 USDT
2023-11-23 0.0199 USDT 832,526.8503 VET 0.0161 USDT 0.0145 USDT 0.0213 USDT 0.0206 USDT
2023-11-22 0.0163 USDT 1,352,533.6002 VET 0.0190 USDT 0.0124 USDT 0.0192 USDT 0.0142 USDT
2023-11-21 0.0204 USDT 1,834,547.0581 VET 0.0210 USDT 0.0172 USDT 0.0230 USDT 0.0194 USDT
2023-11-20 0.0212 USDT 123,249.5160 VET 0.0212 USDT 0.0195 USDT 0.0217 USDT 0.0212 USDT
2023-11-19 0.0205 USDT 291,794.0388 VET 0.0208 USDT 0.0195 USDT 0.0211 USDT 0.0211 USDT
2023-11-18 0.0208 USDT 15,563.7971 VET 0.0206 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2023-11-17 0.0206 USDT 14,549.3206 VET 0.0211 USDT 0.0203 USDT 0.0211 USDT 0.0203 USDT
2023-11-16 0.0216 USDT 45,754.2872 VET 0.0218 USDT 0.0209 USDT 0.0219 USDT 0.0209 USDT
2023-11-15 0.0214 USDT 33,021.7342 VET 0.0206 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2023-11-14 0.0208 USDT 174,639.1954 VET 0.0213 USDT 0.0202 USDT 0.0216 USDT 0.0205 USDT
2023-11-13 0.0219 USDT 151,566.1810 VET 0.0221 USDT 0.0214 USDT 0.0221 USDT 0.0217 USDT
2023-11-12 0.0221 USDT 211,122.9495 VET 0.0224 USDT 0.0218 USDT 0.0226 USDT 0.0221 USDT
2023-11-11 0.0224 USDT 60,641.7443 VET 0.0225 USDT 0.0221 USDT 0.0225 USDT 0.0221 USDT
2023-11-10 0.0226 USDT 48,278.6951 VET 0.0226 USDT 0.0218 USDT 0.0230 USDT 0.0228 USDT
2023-11-09 0.0217 USDT 87,298.8103 VET 0.0227 USDT 0.0212 USDT 0.0230 USDT 0.0212 USDT
2023-11-08 0.0222 USDT 143,195.5944 VET 0.0218 USDT 0.0218 USDT 0.0227 USDT 0.0227 USDT
2023-11-07 0.0211 USDT 68,496.3549 VET 0.0213 USDT 0.0210 USDT 0.0215 USDT 0.0210 USDT
2023-11-06 0.0210 USDT 215,628.4745 VET 0.0206 USDT 0.0202 USDT 0.0219 USDT 0.0219 USDT
2023-11-05 0.0197 USDT 187,883.2428 VET 0.0203 USDT 0.0172 USDT 0.0208 USDT 0.0204 USDT
2023-11-04 0.0198 USDT 174,541.5855 VET 0.0192 USDT 0.0192 USDT 0.0200 USDT 0.0196 USDT
2023-11-03 0.0188 USDT 34,931.1195 VET 0.0187 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2023-11-02 0.0196 USDT 34,101.8446 VET 0.0196 USDT 0.0190 USDT 0.0204 USDT 0.0190 USDT
2023-11-01 0.0188 USDT 9,700.7593 VET 0.0187 USDT 0.0187 USDT 0.0192 USDT 0.0192 USDT
2023-10-31 0.0189 USDT 6,993.4887 VET 0.0190 USDT 0.0185 USDT 0.0190 USDT 0.0185 USDT
2023-10-30 0.0190 USDT 7,430.8506 VET 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2023-10-29 0.0192 USDT 405,104.8618 VET 0.0187 USDT 0.0186 USDT 0.0202 USDT 0.0194 USDT
2023-10-28 0.0188 USDT 119,730.7813 VET 0.0186 USDT 0.0185 USDT 0.0191 USDT 0.0189 USDT
2023-10-27 0.0186 USDT 253,927.8490 VET 0.0189 USDT 0.0182 USDT 0.0189 USDT 0.0182 USDT
2023-10-26 0.0189 USDT 37,531.7411 VET 0.0191 USDT 0.0183 USDT 0.0197 USDT 0.0184 USDT
2023-10-25 0.0188 USDT 31,251.9731 VET 0.0186 USDT 0.0186 USDT 0.0190 USDT 0.0188 USDT
2023-10-24 0.0191 USDT 90,376.2023 VET 0.0189 USDT 0.0183 USDT 0.0200 USDT 0.0185 USDT
2023-10-23 0.0180 USDT 39,057.5860 VET 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-10-22 0.0170 USDT 4,407.0938 VET 0.0174 USDT 0.0170 USDT 0.0174 USDT 0.0170 USDT
2023-10-21 0.0171 USDT 62,201.7424 VET 0.0168 USDT 0.0168 USDT 0.0175 USDT 0.0175 USDT
2023-10-20 0.0165 USDT 17,085.9015 VET 0.0166 USDT 0.0162 USDT 0.0166 USDT 0.0166 USDT
2023-10-19 0.0160 USDT 34,677.3762 VET 0.0164 USDT 0.0159 USDT 0.0164 USDT 0.0159 USDT
2023-10-18 0.0154 USDT 49,590.5484 VET 0.0161 USDT 0.0136 USDT 0.0166 USDT 0.0166 USDT
2023-10-17 0.0168 USDT 32,567.6111 VET 0.0168 USDT 0.0168 USDT 0.0170 USDT 0.0170 USDT
2023-10-16 0.0169 USDT 21,994.6564 VET 0.0169 USDT 0.0167 USDT 0.0170 USDT 0.0167 USDT
123...3031