Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0161 USD |
14,819.2722 VET |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2023-08-23 |
0.0143 USD |
59,970.0000 VET |
0.0157 USD |
0.0122 USD |
0.0157 USD |
0.0122 USD |
| 2023-08-21 |
0.0180 USD |
8,801.0563 VET |
0.0185 USD |
0.0157 USD |
0.0185 USD |
0.0157 USD |
| 2023-08-20 |
0.0191 USD |
5,235.9845 VET |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-08-19 |
0.0195 USD |
1,534.5834 VET |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-08-18 |
0.0158 USD |
63.2617 VET |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-08-17 |
0.0158 USD |
2,455.1304 VET |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-08-16 |
0.0170 USD |
10,845.6683 VET |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2023-08-15 |
0.0183 USD |
585.9693 VET |
0.0197 USD |
0.0172 USD |
0.0197 USD |
0.0172 USD |
| 2023-08-14 |
0.0181 USD |
681.3975 VET |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-13 |
0.0181 USD |
491.4701 VET |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-11 |
0.0197 USD |
4,058.9522 VET |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-08-08 |
0.0196 USD |
11,476.5615 VET |
0.0194 USD |
0.0194 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-07 |
0.0196 USD |
304.8862 VET |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-08-06 |
0.0200 USD |
2,062.9370 VET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-04 |
0.0186 USD |
950.0000 VET |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-31 |
0.0186 USD |
1,851.9894 VET |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-28 |
0.0183 USD |
3,042.6758 VET |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-07-25 |
0.0189 USD |
25,858.4706 VET |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
| 2023-07-24 |
0.0191 USD |
1,845.4383 VET |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-21 |
0.0191 USD |
607.5430 VET |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-20 |
0.0192 USD |
25,170.4745 VET |
0.0191 USD |
0.0191 USD |
0.0201 USD |
0.0191 USD |
| 2023-07-18 |
0.0192 USD |
1,292.4797 VET |
0.0192 USD |
0.0192 USD |
0.0193 USD |
0.0193 USD |
| 2023-07-15 |
0.0201 USD |
96,566.9604 VET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-14 |
0.0192 USD |
204.1032 VET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-07-13 |
0.0196 USD |
22,472.0859 VET |
0.0185 USD |
0.0185 USD |
0.0205 USD |
0.0205 USD |
| 2023-07-12 |
0.0193 USD |
20,466.2455 VET |
0.0190 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2023-07-11 |
0.0181 USD |
1,500.0000 VET |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-07-08 |
0.0190 USD |
5,642.7839 VET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-06 |
0.0191 USD |
12,858.6588 VET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-07-05 |
0.0186 USD |
80,586.3769 VET |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2023-07-04 |
0.0199 USD |
12,175.9495 VET |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-07-03 |
0.0200 USD |
17,199.6170 VET |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-02 |
0.0198 USD |
24,478.1635 VET |
0.0200 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2023-07-01 |
0.0204 USD |
72,062.8834 VET |
0.0203 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2023-06-30 |
0.0197 USD |
8,005.4213 VET |
0.0195 USD |
0.0195 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-28 |
0.0195 USD |
51,255.7663 VET |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-27 |
0.0178 USD |
20,546.4723 VET |
0.0202 USD |
0.0158 USD |
0.0202 USD |
0.0182 USD |
| 2023-06-26 |
0.0182 USD |
176.4392 VET |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-06-25 |
0.0182 USD |
89,623.6969 VET |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-06-24 |
0.0182 USD |
18,744.2797 VET |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-06-23 |
0.0187 USD |
85,682.0036 VET |
0.0178 USD |
0.0178 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-22 |
0.0167 USD |
3,840.0933 VET |
0.0160 USD |
0.0160 USD |
0.0178 USD |
0.0178 USD |
| 2023-06-21 |
0.0165 USD |
11,730.3014 VET |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-06-16 |
0.0148 USD |
1,625.5827 VET |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-06-15 |
0.0158 USD |
1,003.8163 VET |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-13 |
0.0160 USD |
31,008.8653 VET |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2023-06-10 |
0.0159 USD |
247,483.5564 VET |
0.0167 USD |
0.0146 USD |
0.0225 USD |
0.0172 USD |
| 2023-06-09 |
0.0216 USD |
5,018.8716 VET |
0.0220 USD |
0.0182 USD |
0.0225 USD |
0.0182 USD |
| 2023-06-07 |
0.0181 USD |
1,378.7752 VET |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |