Crypto exchange Bittrex

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Bittrex: VEMP-USDT
Date Price Volume Open Low High Close
2022-10-07 0.0217 USDT 2,676,437.1562 VEMP 0.0212 USDT 0.0211 USDT 0.0221 USDT 0.0217 USDT
2022-10-06 0.0217 USDT 4,065,758.8783 VEMP 0.0212 USDT 0.0211 USDT 0.0225 USDT 0.0213 USDT
2022-10-05 0.0216 USDT 2,725,018.9067 VEMP 0.0221 USDT 0.0207 USDT 0.0224 USDT 0.0211 USDT
2022-10-04 0.0225 USDT 3,121,033.7261 VEMP 0.0224 USDT 0.0212 USDT 0.0235 USDT 0.0220 USDT
2022-10-03 0.0223 USDT 3,238,864.9836 VEMP 0.0220 USDT 0.0217 USDT 0.0228 USDT 0.0227 USDT
2022-10-02 0.0218 USDT 3,717,604.8117 VEMP 0.0216 USDT 0.0215 USDT 0.0228 USDT 0.0228 USDT
2022-10-01 0.0221 USDT 3,390,481.3179 VEMP 0.0228 USDT 0.0215 USDT 0.0229 USDT 0.0215 USDT
2022-09-30 0.0227 USDT 2,410,596.2935 VEMP 0.0227 USDT 0.0222 USDT 0.0234 USDT 0.0225 USDT
2022-09-29 0.0229 USDT 1,493,036.8224 VEMP 0.0230 USDT 0.0221 USDT 0.0234 USDT 0.0228 USDT
2022-09-28 0.0224 USDT 1,404,975.9134 VEMP 0.0225 USDT 0.0220 USDT 0.0232 USDT 0.0229 USDT
2022-09-27 0.0250 USDT 1,123,895.3747 VEMP 0.0255 USDT 0.0224 USDT 0.0272 USDT 0.0229 USDT
2022-09-26 0.0249 USDT 1,718,516.8884 VEMP 0.0238 USDT 0.0237 USDT 0.0255 USDT 0.0253 USDT
2022-09-25 0.0238 USDT 1,989,996.1001 VEMP 0.0236 USDT 0.0234 USDT 0.0243 USDT 0.0239 USDT
2022-09-24 0.0235 USDT 1,573,782.9028 VEMP 0.0230 USDT 0.0228 USDT 0.0239 USDT 0.0237 USDT
2022-09-23 0.0233 USDT 1,529,786.1394 VEMP 0.0237 USDT 0.0227 USDT 0.0250 USDT 0.0230 USDT
2022-09-22 0.0223 USDT 1,287,625.7811 VEMP 0.0231 USDT 0.0218 USDT 0.0233 USDT 0.0230 USDT
2022-09-21 0.0232 USDT 1,688,796.7676 VEMP 0.0233 USDT 0.0224 USDT 0.0235 USDT 0.0235 USDT
2022-09-20 0.0234 USDT 1,791,482.1780 VEMP 0.0241 USDT 0.0226 USDT 0.0242 USDT 0.0234 USDT
2022-09-19 0.0229 USDT 1,371,633.3639 VEMP 0.0237 USDT 0.0225 USDT 0.0238 USDT 0.0236 USDT
2022-09-18 0.0247 USDT 1,436,908.7965 VEMP 0.0249 USDT 0.0242 USDT 0.0254 USDT 0.0243 USDT
2022-09-17 0.0245 USDT 1,750,622.7775 VEMP 0.0244 USDT 0.0240 USDT 0.0252 USDT 0.0250 USDT
2022-09-16 0.0249 USDT 1,477,147.5478 VEMP 0.0254 USDT 0.0242 USDT 0.0254 USDT 0.0244 USDT
2022-09-15 0.0269 USDT 1,145,831.4604 VEMP 0.0274 USDT 0.0257 USDT 0.0278 USDT 0.0258 USDT
2022-09-14 0.0264 USDT 1,496,892.1538 VEMP 0.0248 USDT 0.0246 USDT 0.0279 USDT 0.0270 USDT
2022-09-13 0.0250 USDT 1,303,285.4539 VEMP 0.0250 USDT 0.0241 USDT 0.0255 USDT 0.0246 USDT
2022-09-12 0.0250 USDT 1,390,614.2353 VEMP 0.0255 USDT 0.0241 USDT 0.0275 USDT 0.0248 USDT
2022-09-11 0.0252 USDT 1,489,057.0443 VEMP 0.0252 USDT 0.0241 USDT 0.0274 USDT 0.0253 USDT
2022-09-10 0.0255 USDT 1,661,801.6645 VEMP 0.0264 USDT 0.0249 USDT 0.0272 USDT 0.0252 USDT
2022-09-09 0.0269 USDT 868,763.2931 VEMP 0.0268 USDT 0.0259 USDT 0.0275 USDT 0.0267 USDT
2022-09-08 0.0261 USDT 1,090,963.1579 VEMP 0.0256 USDT 0.0251 USDT 0.0268 USDT 0.0266 USDT
2022-09-07 0.0238 USDT 1,521,767.3474 VEMP 0.0240 USDT 0.0234 USDT 0.0258 USDT 0.0247 USDT
2022-09-06 0.0271 USDT 1,017,556.7171 VEMP 0.0260 USDT 0.0255 USDT 0.0276 USDT 0.0256 USDT
2022-09-05 0.0260 USDT 1,423,903.7796 VEMP 0.0261 USDT 0.0255 USDT 0.0263 USDT 0.0257 USDT
2022-09-04 0.0264 USDT 1,415,945.5683 VEMP 0.0263 USDT 0.0261 USDT 0.0270 USDT 0.0263 USDT
2022-09-03 0.0264 USDT 1,964,626.1235 VEMP 0.0265 USDT 0.0262 USDT 0.0267 USDT 0.0263 USDT
2022-09-02 0.0276 USDT 1,506,134.4291 VEMP 0.0287 USDT 0.0266 USDT 0.0288 USDT 0.0266 USDT
2022-09-01 0.0283 USDT 971,989.7016 VEMP 0.0295 USDT 0.0275 USDT 0.0303 USDT 0.0286 USDT
2022-08-31 0.0298 USDT 1,194,971.9976 VEMP 0.0297 USDT 0.0287 USDT 0.0315 USDT 0.0292 USDT
2022-08-30 0.0301 USDT 1,126,596.2208 VEMP 0.0302 USDT 0.0284 USDT 0.0312 USDT 0.0306 USDT
2022-08-29 0.0275 USDT 1,305,179.6449 VEMP 0.0273 USDT 0.0258 USDT 0.0291 USDT 0.0290 USDT
2022-08-28 0.0280 USDT 1,512,781.2827 VEMP 0.0284 USDT 0.0273 USDT 0.0292 USDT 0.0291 USDT
2022-08-27 0.0287 USDT 1,224,647.7328 VEMP 0.0294 USDT 0.0275 USDT 0.0295 USDT 0.0281 USDT
2022-08-26 0.0330 USDT 1,025,617.5101 VEMP 0.0342 USDT 0.0300 USDT 0.0349 USDT 0.0313 USDT
2022-08-25 0.0360 USDT 1,259,392.2051 VEMP 0.0358 USDT 0.0342 USDT 0.0374 USDT 0.0345 USDT
2022-08-24 0.0357 USDT 1,062,646.8236 VEMP 0.0350 USDT 0.0321 USDT 0.0404 USDT 0.0372 USDT
2022-08-23 0.0276 USDT 1,508,072.3894 VEMP 0.0250 USDT 0.0245 USDT 0.0395 USDT 0.0366 USDT
2022-08-22 0.0246 USDT 1,162,079.2580 VEMP 0.0253 USDT 0.0233 USDT 0.0254 USDT 0.0241 USDT
2022-08-21 0.0249 USDT 1,515,741.5155 VEMP 0.0242 USDT 0.0242 USDT 0.0257 USDT 0.0254 USDT
2022-08-20 0.0245 USDT 1,726,865.6203 VEMP 0.0242 USDT 0.0239 USDT 0.0253 USDT 0.0239 USDT
2022-08-19 0.0256 USDT 1,158,007.3465 VEMP 0.0273 USDT 0.0249 USDT 0.0273 USDT 0.0252 USDT