Crypto exchange Bittrex

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Bittrex: VEMP-USDT
12
Date Price Volume Open Low High Close
2022-01-16 0.1689 USDT 178,770.5912 VEMP 0.1692 USDT 0.1687 USDT 0.1692 USDT 0.1689 USDT
2022-01-15 0.1728 USDT 415,294.8462 VEMP 0.1716 USDT 0.1670 USDT 0.1876 USDT 0.1679 USDT
2022-01-14 0.1698 USDT 451,701.5844 VEMP 0.1708 USDT 0.1657 USDT 0.1735 USDT 0.1697 USDT
2022-01-13 0.1814 USDT 437,779.6343 VEMP 0.1863 USDT 0.1720 USDT 0.1873 USDT 0.1723 USDT
2022-01-12 0.1739 USDT 495,291.8426 VEMP 0.1688 USDT 0.1611 USDT 0.1876 USDT 0.1865 USDT
2022-01-11 0.1565 USDT 417,762.3917 VEMP 0.1589 USDT 0.1480 USDT 0.1718 USDT 0.1688 USDT
2022-01-10 0.1614 USDT 459,740.2424 VEMP 0.1644 USDT 0.1500 USDT 0.1718 USDT 0.1560 USDT
2022-01-09 0.1650 USDT 392,108.9078 VEMP 0.1695 USDT 0.1525 USDT 0.1725 USDT 0.1650 USDT
2022-01-08 0.1725 USDT 416,367.1351 VEMP 0.1710 USDT 0.1664 USDT 0.1764 USDT 0.1678 USDT
2022-01-07 0.1826 USDT 536,482.2412 VEMP 0.2006 USDT 0.1695 USDT 0.2006 USDT 0.1734 USDT
2022-01-06 0.2039 USDT 494,864.2530 VEMP 0.2156 USDT 0.1950 USDT 0.2225 USDT 0.2025 USDT
2022-01-05 0.2231 USDT 484,480.9159 VEMP 0.2242 USDT 0.2003 USDT 0.2273 USDT 0.2189 USDT
2022-01-04 0.2275 USDT 410,039.3043 VEMP 0.2288 USDT 0.2130 USDT 0.2324 USDT 0.2298 USDT
2022-01-03 0.2318 USDT 460,205.7288 VEMP 0.2339 USDT 0.2263 USDT 0.2352 USDT 0.2273 USDT
2022-01-02 0.2353 USDT 497,135.8247 VEMP 0.2357 USDT 0.2322 USDT 0.2377 USDT 0.2331 USDT
2022-01-01 0.2348 USDT 435,701.4944 VEMP 0.2364 USDT 0.2227 USDT 0.2422 USDT 0.2346 USDT
2021-12-31 0.2288 USDT 342,161.6392 VEMP 0.2249 USDT 0.2242 USDT 0.2410 USDT 0.2300 USDT
2021-12-30 0.2283 USDT 472,711.7847 VEMP 0.2284 USDT 0.2200 USDT 0.2427 USDT 0.2262 USDT
2021-12-29 0.2378 USDT 428,060.8696 VEMP 0.2387 USDT 0.2262 USDT 0.2472 USDT 0.2349 USDT
2021-12-28 0.2447 USDT 383,624.7602 VEMP 0.2577 USDT 0.2392 USDT 0.2581 USDT 0.2397 USDT
2021-12-27 0.2608 USDT 400,420.2055 VEMP 0.2621 USDT 0.2437 USDT 0.2700 USDT 0.2437 USDT
2021-12-26 0.2578 USDT 400,444.4539 VEMP 0.2767 USDT 0.2478 USDT 0.2772 USDT 0.2524 USDT
2021-12-25 0.2822 USDT 407,793.4161 VEMP 0.2869 USDT 0.2631 USDT 0.2869 USDT 0.2776 USDT
2021-12-24 0.2906 USDT 484,169.5710 VEMP 0.2896 USDT 0.2729 USDT 0.2939 USDT 0.2869 USDT
2021-12-23 0.2795 USDT 516,634.9225 VEMP 0.2791 USDT 0.2639 USDT 0.2916 USDT 0.2883 USDT
2021-12-22 0.2845 USDT 461,543.0085 VEMP 0.2865 USDT 0.2775 USDT 0.2926 USDT 0.2813 USDT
2021-12-21 0.2825 USDT 458,255.0649 VEMP 0.2759 USDT 0.2733 USDT 0.2976 USDT 0.2853 USDT
2021-12-20 0.2767 USDT 325,322.9850 VEMP 0.2962 USDT 0.2590 USDT 0.3012 USDT 0.2682 USDT
2021-12-19 0.3021 USDT 350,327.1254 VEMP 0.3042 USDT 0.2961 USDT 0.3425 USDT 0.2978 USDT
2021-12-18 0.2872 USDT 431,256.8172 VEMP 0.2762 USDT 0.2760 USDT 0.3393 USDT 0.3051 USDT
2021-12-17 0.2876 USDT 444,690.6296 VEMP 0.3128 USDT 0.2673 USDT 0.3134 USDT 0.2755 USDT
2021-12-16 0.3059 USDT 405,090.7803 VEMP 0.2932 USDT 0.2890 USDT 0.3393 USDT 0.3193 USDT
2021-12-15 0.2800 USDT 288,127.5352 VEMP 0.2805 USDT 0.2682 USDT 0.2890 USDT 0.2754 USDT
2021-12-14 0.2630 USDT 371,221.7436 VEMP 0.2679 USDT 0.2506 USDT 0.2890 USDT 0.2773 USDT
2021-12-13 0.2937 USDT 294,999.3411 VEMP 0.3059 USDT 0.2771 USDT 0.3068 USDT 0.2794 USDT
2021-12-12 0.3020 USDT 387,510.0951 VEMP 0.3050 USDT 0.2900 USDT 0.3071 USDT 0.3044 USDT
2021-12-11 0.3104 USDT 208,098.1003 VEMP 0.3085 USDT 0.3000 USDT 0.3198 USDT 0.3019 USDT
2021-12-10 0.3127 USDT 407,545.5580 VEMP 0.3034 USDT 0.2867 USDT 0.3400 USDT 0.3121 USDT
2021-12-09 0.3138 USDT 229,089.3267 VEMP 0.3218 USDT 0.3087 USDT 0.3228 USDT 0.3103 USDT
2021-12-08 0.3240 USDT 341,177.4868 VEMP 0.3344 USDT 0.3070 USDT 0.3397 USDT 0.3197 USDT
2021-12-07 0.3267 USDT 382,201.0437 VEMP 0.3212 USDT 0.2996 USDT 0.3400 USDT 0.3344 USDT
2021-12-06 0.3100 USDT 226,963.7605 VEMP 0.3324 USDT 0.2935 USDT 0.3390 USDT 0.3198 USDT
2021-12-05 0.3441 USDT 124,902.1487 VEMP 0.3457 USDT 0.3075 USDT 0.3558 USDT 0.3107 USDT
2021-12-04 0.3626 USDT 205,153.4206 VEMP 0.4030 USDT 0.3200 USDT 0.4055 USDT 0.3317 USDT
2021-12-03 0.4233 USDT 201,968.4437 VEMP 0.4205 USDT 0.4012 USDT 0.4578 USDT 0.4059 USDT
2021-12-02 0.4270 USDT 225,549.0566 VEMP 0.4644 USDT 0.4012 USDT 0.4663 USDT 0.4205 USDT
2021-12-01 0.4704 USDT 201,068.6422 VEMP 0.4935 USDT 0.4583 USDT 0.4975 USDT 0.4646 USDT
2021-11-30 0.4666 USDT 185,501.3605 VEMP 0.4600 USDT 0.4324 USDT 0.5072 USDT 0.4907 USDT
2021-11-29 0.4489 USDT 152,066.4981 VEMP 0.4250 USDT 0.4146 USDT 0.4588 USDT 0.4558 USDT
2021-11-28 0.4317 USDT 211,732.2564 VEMP 0.4622 USDT 0.3938 USDT 0.4660 USDT 0.4244 USDT
12