Identifier on Bittrex: USDT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.9093 EUR |
167,275.1221 USDT |
0.8870 EUR |
0.8150 EUR |
0.9240 EUR |
0.8960 EUR |
2023-12-03 |
0.8882 EUR |
119,026.4638 USDT |
0.9130 EUR |
0.8550 EUR |
0.9190 EUR |
0.8550 EUR |
2023-12-02 |
0.9065 EUR |
153,946.3225 USDT |
0.9160 EUR |
0.8830 EUR |
0.9230 EUR |
0.8840 EUR |
2023-12-01 |
0.9079 EUR |
101,717.1998 USDT |
0.9200 EUR |
0.8840 EUR |
0.9280 EUR |
0.8910 EUR |
2023-11-30 |
0.9017 EUR |
81,600.0510 USDT |
0.8790 EUR |
0.8480 EUR |
0.9200 EUR |
0.9200 EUR |
2023-11-29 |
0.8944 EUR |
138,412.3458 USDT |
0.8680 EUR |
0.8220 EUR |
0.9100 EUR |
0.8510 EUR |
2023-11-28 |
0.8768 EUR |
178,082.4340 USDT |
0.8400 EUR |
0.8210 EUR |
0.9140 EUR |
0.8210 EUR |
2023-11-27 |
0.9148 EUR |
116,247.2606 USDT |
0.9020 EUR |
0.8900 EUR |
0.9470 EUR |
0.8980 EUR |
2023-11-26 |
0.8964 EUR |
134,221.1239 USDT |
0.8890 EUR |
0.8740 EUR |
0.9200 EUR |
0.8890 EUR |
2023-11-25 |
0.8954 EUR |
305,572.5646 USDT |
0.8630 EUR |
0.8620 EUR |
0.9140 EUR |
0.8900 EUR |
2023-11-24 |
0.9007 EUR |
87,853.9887 USDT |
0.9190 EUR |
0.8450 EUR |
0.9190 EUR |
0.8730 EUR |
2023-11-23 |
0.8952 EUR |
199,993.7938 USDT |
0.8510 EUR |
0.8200 EUR |
0.9250 EUR |
0.9040 EUR |
2023-11-22 |
0.9168 EUR |
177,235.2844 USDT |
0.8590 EUR |
0.8060 EUR |
0.9570 EUR |
0.8970 EUR |
2023-11-21 |
0.8726 EUR |
290,300.0506 USDT |
0.9110 EUR |
0.7800 EUR |
0.9300 EUR |
0.8810 EUR |
2023-11-20 |
0.9170 EUR |
90,779.9286 USDT |
0.9180 EUR |
0.9130 EUR |
0.9250 EUR |
0.9150 EUR |
2023-11-19 |
0.9194 EUR |
5,367.4523 USDT |
0.9190 EUR |
0.9170 EUR |
0.9200 EUR |
0.9170 EUR |
2023-11-18 |
0.9188 EUR |
27,784.2232 USDT |
0.9170 EUR |
0.9160 EUR |
0.9240 EUR |
0.9200 EUR |
2023-11-17 |
0.9218 EUR |
26,987.5834 USDT |
0.9230 EUR |
0.9180 EUR |
0.9390 EUR |
0.9190 EUR |
2023-11-16 |
0.9215 EUR |
26,544.2360 USDT |
0.9220 EUR |
0.9180 EUR |
0.9250 EUR |
0.9210 EUR |
2023-11-15 |
0.9239 EUR |
73,138.8462 USDT |
0.9210 EUR |
0.9190 EUR |
0.9450 EUR |
0.9230 EUR |
2023-11-14 |
0.9273 EUR |
46,902.8656 USDT |
0.9360 EUR |
0.9190 EUR |
0.9370 EUR |
0.9200 EUR |
2023-11-13 |
0.9347 EUR |
78,867.2986 USDT |
0.9380 EUR |
0.9320 EUR |
0.9380 EUR |
0.9350 EUR |
2023-11-12 |
0.9382 EUR |
25,043.4882 USDT |
0.9370 EUR |
0.9360 EUR |
0.9410 EUR |
0.9360 EUR |
2023-11-11 |
0.9373 EUR |
11,000.7565 USDT |
0.9380 EUR |
0.9360 EUR |
0.9390 EUR |
0.9370 EUR |
2023-11-10 |
0.9342 EUR |
46,338.4490 USDT |
0.9390 EUR |
0.9230 EUR |
0.9400 EUR |
0.9360 EUR |
2023-11-09 |
0.9342 EUR |
56,243.5688 USDT |
0.9340 EUR |
0.9320 EUR |
0.9380 EUR |
0.9360 EUR |
2023-11-08 |
0.9357 EUR |
51,357.3947 USDT |
0.9370 EUR |
0.9260 EUR |
0.9440 EUR |
0.9360 EUR |
2023-11-07 |
0.9358 EUR |
45,676.6389 USDT |
0.9350 EUR |
0.9270 EUR |
0.9390 EUR |
0.9360 EUR |
2023-11-06 |
0.9326 EUR |
38,991.8301 USDT |
0.9320 EUR |
0.9290 EUR |
0.9390 EUR |
0.9350 EUR |
2023-11-05 |
0.9331 EUR |
16,103.5081 USDT |
0.9350 EUR |
0.9320 EUR |
0.9360 EUR |
0.9340 EUR |
2023-11-04 |
0.9329 EUR |
8,780.0385 USDT |
0.9340 EUR |
0.9310 EUR |
0.9340 EUR |
0.9340 EUR |
2023-11-03 |
0.9393 EUR |
25,878.3773 USDT |
0.9410 EUR |
0.9310 EUR |
0.9430 EUR |
0.9320 EUR |
2023-11-02 |
0.9417 EUR |
48,509.5847 USDT |
0.9450 EUR |
0.9250 EUR |
0.9790 EUR |
0.9420 EUR |
2023-11-01 |
0.9473 EUR |
31,387.6162 USDT |
0.9470 EUR |
0.9450 EUR |
0.9510 EUR |
0.9460 EUR |
2023-10-31 |
0.9445 EUR |
36,976.4489 USDT |
0.9420 EUR |
0.9390 EUR |
0.9590 EUR |
0.9470 EUR |
2023-10-30 |
0.9455 EUR |
29,833.8399 USDT |
0.9480 EUR |
0.9420 EUR |
0.9490 EUR |
0.9420 EUR |
2023-10-29 |
0.9471 EUR |
5,742.0821 USDT |
0.9470 EUR |
0.9450 EUR |
0.9490 EUR |
0.9470 EUR |
2023-10-28 |
0.9472 EUR |
5,579.9561 USDT |
0.9460 EUR |
0.9460 EUR |
0.9490 EUR |
0.9480 EUR |
2023-10-27 |
0.9470 EUR |
8,266.6666 USDT |
0.9480 EUR |
0.9430 EUR |
0.9490 EUR |
0.9470 EUR |
2023-10-26 |
0.9491 EUR |
60,987.1119 USDT |
0.9460 EUR |
0.9460 EUR |
1.0900 EUR |
0.9480 EUR |
2023-10-25 |
0.9651 EUR |
95,304.6808 USDT |
0.9450 EUR |
0.9420 EUR |
1.3860 EUR |
0.9480 EUR |
2023-10-24 |
0.9421 EUR |
99,850.5816 USDT |
0.9370 EUR |
0.9340 EUR |
0.9480 EUR |
0.9450 EUR |
2023-10-23 |
0.9427 EUR |
137,118.9531 USDT |
0.9440 EUR |
0.9250 EUR |
0.9470 EUR |
0.9370 EUR |
2023-10-22 |
0.9437 EUR |
19,784.6025 USDT |
0.9440 EUR |
0.9420 EUR |
0.9440 EUR |
0.9420 EUR |
2023-10-21 |
0.9430 EUR |
35,476.6932 USDT |
0.9450 EUR |
0.9350 EUR |
0.9450 EUR |
0.9440 EUR |
2023-10-20 |
0.9450 EUR |
196,314.9675 USDT |
0.9450 EUR |
0.9430 EUR |
0.9450 EUR |
0.9450 EUR |
2023-10-19 |
0.9473 EUR |
42,872.7326 USDT |
0.9500 EUR |
0.9440 EUR |
0.9510 EUR |
0.9450 EUR |
2023-10-18 |
0.9478 EUR |
30,011.9673 USDT |
0.9460 EUR |
0.9450 EUR |
0.9510 EUR |
0.9490 EUR |
2023-10-17 |
0.9495 EUR |
40,939.1465 USDT |
0.9490 EUR |
0.9440 EUR |
0.9890 EUR |
0.9450 EUR |
2023-10-16 |
0.9493 EUR |
17,077.2344 USDT |
0.9510 EUR |
0.9460 EUR |
0.9520 EUR |
0.9480 EUR |