Crypto exchange Bittrex

Market USD Coin (USDC) / Tether (USDT)

Identifier on Bittrex: USDC-USDT
Date Price Volume Open Low High Close
2021-04-22 0.9992 USDT 527,686.5579 USDC 0.9993 USDT 0.9950 USDT 1.0015 USDT 1.0004 USDT
2021-04-21 0.9994 USDT 784,778.5507 USDC 0.9986 USDT 0.9986 USDT 0.9999 USDT 0.9997 USDT
2021-04-20 0.9989 USDT 1,389,491.6294 USDC 0.9992 USDT 0.9979 USDT 1.0021 USDT 0.9991 USDT
2021-04-19 1.0002 USDT 1,297,645.3407 USDC 0.9977 USDT 0.9973 USDT 1.0800 USDT 0.9984 USDT
2021-04-18 1.0065 USDT 2,379,192.0758 USDC 0.9993 USDT 0.9901 USDT 1.5000 USDT 0.9976 USDT
2021-04-17 0.9990 USDT 1,587,584.5369 USDC 0.9996 USDT 0.9981 USDT 1.0023 USDT 0.9987 USDT
2021-04-16 0.9987 USDT 1,213,302.6084 USDC 0.9982 USDT 0.9970 USDT 1.0013 USDT 0.9979 USDT
2021-04-15 0.9999 USDT 1,123,303.6149 USDC 0.9999 USDT 0.9988 USDT 1.0027 USDT 0.9989 USDT
2021-04-14 0.9997 USDT 2,084,785.9251 USDC 1.0000 USDT 0.9989 USDT 1.0039 USDT 0.9998 USDT
2021-04-13 0.9999 USDT 235,356.0477 USDC 1.0009 USDT 0.9970 USDT 1.0027 USDT 0.9982 USDT
2021-04-12 1.0005 USDT 175,492.0782 USDC 1.0028 USDT 0.9970 USDT 1.0029 USDT 1.0017 USDT
2021-04-11 1.0008 USDT 350,563.8713 USDC 1.0004 USDT 1.0003 USDT 1.0013 USDT 1.0013 USDT
2021-04-10 1.0007 USDT 417,914.1186 USDC 1.0005 USDT 1.0000 USDT 1.0018 USDT 1.0006 USDT
2021-04-09 1.0005 USDT 168,160.2734 USDC 1.0000 USDT 0.9985 USDT 1.0017 USDT 1.0005 USDT
2021-04-08 1.0000 USDT 243,240.5086 USDC 1.0003 USDT 0.9970 USDT 1.0020 USDT 1.0000 USDT
2021-04-07 1.0008 USDT 326,352.4309 USDC 1.0000 USDT 0.9960 USDT 1.0040 USDT 1.0007 USDT
2021-04-06 1.0002 USDT 389,238.1295 USDC 1.0000 USDT 0.9983 USDT 1.0013 USDT 0.9998 USDT
2021-04-05 0.9999 USDT 257,422.9873 USDC 1.0001 USDT 0.9985 USDT 1.0012 USDT 0.9999 USDT
2021-04-04 1.0001 USDT 153,380.4580 USDC 1.0000 USDT 0.9994 USDT 1.0019 USDT 0.9998 USDT
2021-04-03 0.9993 USDT 286,294.2708 USDC 0.9995 USDT 0.9928 USDT 1.0020 USDT 1.0009 USDT
2021-04-02 0.9993 USDT 437,985.5621 USDC 0.9993 USDT 0.9928 USDT 1.0010 USDT 1.0000 USDT
2021-04-01 1.0015 USDT 290,116.7757 USDC 0.9995 USDT 0.9994 USDT 1.0100 USDT 0.9999 USDT
2021-03-31 1.0000 USDT 105,221.2876 USDC 1.0000 USDT 0.9989 USDT 1.0020 USDT 1.0000 USDT
2021-03-30 1.0003 USDT 105,501.6224 USDC 1.0003 USDT 0.9993 USDT 1.0020 USDT 0.9993 USDT
2021-03-29 1.0004 USDT 242,451.5215 USDC 1.0000 USDT 0.9980 USDT 1.0038 USDT 1.0009 USDT
2021-03-28 1.0000 USDT 88,329.0780 USDC 0.9999 USDT 0.9960 USDT 1.0011 USDT 1.0005 USDT
2021-03-27 0.9997 USDT 100,143.6942 USDC 0.9994 USDT 0.9990 USDT 1.0001 USDT 1.0000 USDT
2021-03-26 0.9996 USDT 103,366.0623 USDC 1.0000 USDT 0.9987 USDT 1.0026 USDT 0.9994 USDT
2021-03-25 1.0004 USDT 350,532.3224 USDC 1.0008 USDT 0.9976 USDT 1.0029 USDT 0.9996 USDT
2021-03-24 1.0002 USDT 472,632.2584 USDC 1.0000 USDT 0.9904 USDT 1.0027 USDT 1.0009 USDT
2021-03-23 1.0002 USDT 150,921.9455 USDC 0.9996 USDT 0.9994 USDT 1.0023 USDT 1.0001 USDT
2021-03-22 1.0000 USDT 227,937.4023 USDC 0.9999 USDT 0.9891 USDT 1.0023 USDT 0.9988 USDT
2021-03-21 0.9973 USDT 236,335.8960 USDC 1.0000 USDT 0.9855 USDT 1.0007 USDT 0.9985 USDT
2021-03-20 0.9992 USDT 208,655.5599 USDC 1.0001 USDT 0.9870 USDT 1.0022 USDT 0.9997 USDT
2021-03-19 1.0002 USDT 263,566.0875 USDC 1.0004 USDT 0.9980 USDT 1.0012 USDT 0.9999 USDT
2021-03-18 1.0002 USDT 130,988.1391 USDC 0.9999 USDT 0.9983 USDT 1.0024 USDT 1.0000 USDT
2021-03-17 0.9993 USDT 163,189.4178 USDC 0.9997 USDT 0.9859 USDT 1.0005 USDT 1.0005 USDT
2021-03-16 1.0000 USDT 261,271.9706 USDC 1.0008 USDT 0.9976 USDT 1.0017 USDT 1.0001 USDT
2021-03-15 0.9999 USDT 568,855.5110 USDC 1.0002 USDT 0.9987 USDT 1.0025 USDT 0.9996 USDT
2021-03-14 0.9885 USDT 456,776.5992 USDC 1.0010 USDT 0.8033 USDT 1.0014 USDT 1.0002 USDT
2021-03-13 1.0005 USDT 252,851.4995 USDC 0.9993 USDT 0.9986 USDT 1.0027 USDT 1.0009 USDT
2021-03-12 1.0006 USDT 228,450.3336 USDC 0.9994 USDT 0.9993 USDT 1.0028 USDT 0.9999 USDT
2021-03-11 1.0004 USDT 123,895.5606 USDC 0.9996 USDT 0.9994 USDT 1.0025 USDT 0.9995 USDT
2021-03-10 1.0000 USDT 101,682.7257 USDC 0.9992 USDT 0.9970 USDT 1.0025 USDT 0.9970 USDT
2021-03-09 0.9997 USDT 288,877.4478 USDC 0.9997 USDT 0.9961 USDT 1.0018 USDT 0.9991 USDT
2021-03-08 0.9995 USDT 272,866.0998 USDC 0.9998 USDT 0.9986 USDT 1.0005 USDT 0.9995 USDT
2021-03-07 0.9999 USDT 335,178.9382 USDC 0.9997 USDT 0.9961 USDT 1.0010 USDT 0.9998 USDT
2021-03-06 0.9997 USDT 279,009.6676 USDC 0.9998 USDT 0.9850 USDT 1.0006 USDT 0.9996 USDT
2021-03-05 1.0000 USDT 390,156.3205 USDC 1.0007 USDT 0.9970 USDT 1.0028 USDT 0.9996 USDT
2021-03-04 0.9999 USDT 557,279.8211 USDC 1.0000 USDT 0.9960 USDT 1.0010 USDT 1.0007 USDT