Crypto exchange Bittrex

Market USD Coin (USDC) / Tether (USDT)

Identifier on Bittrex: USDC-USDT
123...1314
Date Price Volume Open Low High Close
2022-01-28 1.0000 USDT 59,591.7970 USDC 1.0000 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2022-01-27 0.9999 USDT 277,651.7503 USDC 0.9990 USDT 0.9990 USDT 1.0002 USDT 1.0001 USDT
2022-01-26 0.9992 USDT 483,365.3952 USDC 0.9996 USDT 0.9990 USDT 1.0009 USDT 0.9990 USDT
2022-01-25 0.9998 USDT 100,632.2392 USDC 0.9991 USDT 0.9988 USDT 1.0012 USDT 0.9990 USDT
2022-01-24 0.9996 USDT 179,453.3963 USDC 0.9999 USDT 0.9978 USDT 1.0006 USDT 0.9997 USDT
2022-01-23 0.9994 USDT 207,871.8178 USDC 0.9995 USDT 0.9980 USDT 1.0000 USDT 0.9999 USDT
2022-01-22 0.9999 USDT 244,923.1519 USDC 1.0000 USDT 0.9993 USDT 1.0001 USDT 1.0000 USDT
2022-01-21 1.0003 USDT 66,498.8483 USDC 1.0003 USDT 0.9972 USDT 1.0012 USDT 0.9999 USDT
2022-01-20 0.9997 USDT 45,246.6299 USDC 0.9997 USDT 0.9994 USDT 1.0002 USDT 1.0000 USDT
2022-01-19 0.9999 USDT 83,655.0785 USDC 0.9997 USDT 0.9997 USDT 1.0002 USDT 0.9997 USDT
2022-01-18 0.9999 USDT 210,437.9854 USDC 0.9998 USDT 0.9997 USDT 1.0004 USDT 0.9997 USDT
2022-01-17 0.9999 USDT 56,356.6139 USDC 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2022-01-16 0.9996 USDT 161,724.1457 USDC 0.9994 USDT 0.9982 USDT 1.0000 USDT 0.9992 USDT
2022-01-15 0.9997 USDT 34,271.5046 USDC 1.0000 USDT 0.9994 USDT 1.0000 USDT 0.9994 USDT
2022-01-14 0.9999 USDT 37,471.6924 USDC 1.0000 USDT 0.9994 USDT 1.0003 USDT 1.0000 USDT
2022-01-13 0.9994 USDT 53,671.3515 USDC 0.9993 USDT 0.9981 USDT 1.0007 USDT 1.0000 USDT
2022-01-12 0.9999 USDT 64,397.8764 USDC 0.9995 USDT 0.9991 USDT 1.0003 USDT 1.0000 USDT
2022-01-11 0.9956 USDT 283,291.5695 USDC 0.9997 USDT 0.9800 USDT 1.0000 USDT 0.9991 USDT
2022-01-10 1.0003 USDT 135,988.0403 USDC 0.9999 USDT 0.9997 USDT 1.0058 USDT 1.0003 USDT
2022-01-09 1.0001 USDT 126,268.7830 USDC 1.0004 USDT 0.9998 USDT 1.0004 USDT 0.9998 USDT
2022-01-08 0.9992 USDT 110,003.1192 USDC 1.0003 USDT 0.9952 USDT 1.0004 USDT 0.9999 USDT
2022-01-07 0.9995 USDT 142,482.5611 USDC 1.0000 USDT 0.9951 USDT 1.0007 USDT 0.9951 USDT
2022-01-06 1.0002 USDT 115,752.8096 USDC 1.0006 USDT 0.9998 USDT 1.0009 USDT 1.0004 USDT
2022-01-05 1.0052 USDT 124,131.3105 USDC 1.0006 USDT 0.9997 USDT 1.0150 USDT 1.0004 USDT
2022-01-04 1.0344 USDT 315,256.2636 USDC 1.0001 USDT 0.9995 USDT 1.1765 USDT 1.0002 USDT
2022-01-03 1.0003 USDT 183,501.9968 USDC 1.0000 USDT 0.9995 USDT 1.0004 USDT 0.9999 USDT
2022-01-02 0.9998 USDT 29,768.4909 USDC 0.9997 USDT 0.9994 USDT 1.0001 USDT 1.0001 USDT
2022-01-01 1.0000 USDT 24,463.6838 USDC 1.0000 USDT 0.9995 USDT 1.0004 USDT 0.9995 USDT
2021-12-31 1.0000 USDT 8,449.0440 USDC 0.9998 USDT 0.9996 USDT 1.0003 USDT 0.9999 USDT
2021-12-30 0.9999 USDT 91,719.1463 USDC 1.0001 USDT 0.9993 USDT 1.0023 USDT 1.0004 USDT
2021-12-29 0.9998 USDT 406,536.5525 USDC 1.0002 USDT 0.9986 USDT 1.0004 USDT 1.0002 USDT
2021-12-28 1.0001 USDT 112,397.2082 USDC 0.9999 USDT 0.9994 USDT 1.0016 USDT 1.0004 USDT
2021-12-27 0.9998 USDT 217,129.1719 USDC 1.0005 USDT 0.9982 USDT 1.0005 USDT 1.0004 USDT
2021-12-26 0.9994 USDT 108,191.7050 USDC 0.9994 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2021-12-25 0.9994 USDT 8,256.1762 USDC 0.9994 USDT 0.9992 USDT 0.9997 USDT 0.9992 USDT
2021-12-24 0.9995 USDT 51,320.6770 USDC 0.9993 USDT 0.9991 USDT 0.9999 USDT 0.9998 USDT
2021-12-23 0.9972 USDT 221,404.9065 USDC 0.9998 USDT 0.9393 USDT 1.0002 USDT 0.9990 USDT
2021-12-22 0.9996 USDT 56,420.3812 USDC 0.9993 USDT 0.9990 USDT 0.9999 USDT 0.9998 USDT
2021-12-21 0.9998 USDT 241,610.3083 USDC 0.9999 USDT 0.9980 USDT 1.0042 USDT 0.9997 USDT
2021-12-20 0.9999 USDT 127,537.0093 USDC 1.0000 USDT 0.9995 USDT 1.0001 USDT 0.9995 USDT
2021-12-19 0.9999 USDT 46,145.6925 USDC 0.9994 USDT 0.9994 USDT 1.0002 USDT 0.9999 USDT
2021-12-18 0.9994 USDT 57,102.4926 USDC 0.9996 USDT 0.9993 USDT 1.0002 USDT 1.0002 USDT
2021-12-17 0.9999 USDT 92,213.4437 USDC 0.9995 USDT 0.9994 USDT 1.0001 USDT 0.9995 USDT
2021-12-16 0.9998 USDT 80,979.2677 USDC 0.9994 USDT 0.9993 USDT 1.0002 USDT 0.9999 USDT
2021-12-15 0.9997 USDT 65,792.2528 USDC 0.9998 USDT 0.9993 USDT 1.0001 USDT 0.9994 USDT
2021-12-14 0.9997 USDT 183,122.2691 USDC 1.0000 USDT 0.9993 USDT 1.0002 USDT 0.9995 USDT
2021-12-13 1.0001 USDT 159,435.8915 USDC 0.9995 USDT 0.9993 USDT 1.0003 USDT 1.0001 USDT
2021-12-12 0.9997 USDT 220,932.4726 USDC 0.9995 USDT 0.9993 USDT 0.9999 USDT 0.9993 USDT
2021-12-11 0.9996 USDT 74,056.5388 USDC 1.0002 USDT 0.9995 USDT 1.0002 USDT 0.9997 USDT
2021-12-10 0.9997 USDT 182,472.7869 USDC 0.9995 USDT 0.9995 USDT 1.0000 USDT 0.9997 USDT
123...1314