Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0052 USDT |
8,744.7305 USDC |
0.9867 USDT |
0.9864 USDT |
1.0196 USDT |
1.0050 USDT |
| 2023-12-03 |
0.9972 USDT |
4,847.5666 USDC |
0.9998 USDT |
0.9861 USDT |
1.0121 USDT |
0.9861 USDT |
| 2023-12-02 |
0.9951 USDT |
2,806.0390 USDC |
0.9852 USDT |
0.9800 USDT |
1.0000 USDT |
0.9800 USDT |
| 2023-12-01 |
0.9911 USDT |
5,233.1842 USDC |
0.9859 USDT |
0.9628 USDT |
0.9990 USDT |
0.9852 USDT |
| 2023-11-30 |
0.9978 USDT |
1,988.9280 USDC |
0.9900 USDT |
0.9854 USDT |
1.0000 USDT |
0.9854 USDT |
| 2023-11-29 |
0.9978 USDT |
4,219.7397 USDC |
0.9905 USDT |
0.9852 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-11-28 |
0.9945 USDT |
98,302.1429 USDC |
0.9874 USDT |
0.9723 USDT |
1.0207 USDT |
0.9978 USDT |
| 2023-11-27 |
0.9852 USDT |
57,470.2270 USDC |
0.9866 USDT |
0.9628 USDT |
0.9995 USDT |
0.9628 USDT |
| 2023-11-26 |
0.9977 USDT |
1,169.8211 USDC |
0.9930 USDT |
0.9910 USDT |
1.0000 USDT |
0.9932 USDT |
| 2023-11-25 |
0.9951 USDT |
5,328.3364 USDC |
0.9956 USDT |
0.9933 USDT |
1.0055 USDT |
0.9999 USDT |
| 2023-11-24 |
0.9990 USDT |
1,373.1819 USDC |
0.9930 USDT |
0.9853 USDT |
1.0077 USDT |
0.9853 USDT |
| 2023-11-23 |
0.7439 USDT |
21,103.1850 USDC |
1.0034 USDT |
0.6400 USDT |
1.0405 USDT |
1.0007 USDT |
| 2023-11-22 |
0.9999 USDT |
3,655.6493 USDC |
0.9910 USDT |
0.9909 USDT |
1.0063 USDT |
0.9936 USDT |
| 2023-11-21 |
0.9960 USDT |
42,637.8446 USDC |
0.9965 USDT |
0.9851 USDT |
1.0063 USDT |
1.0058 USDT |
| 2023-11-20 |
1.0012 USDT |
3,659.1073 USDC |
0.9961 USDT |
0.9960 USDT |
1.0032 USDT |
1.0012 USDT |
| 2023-11-19 |
0.9961 USDT |
49.0000 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-11-18 |
0.9962 USDT |
15.4202 USDC |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-16 |
1.0011 USDT |
5,004.7522 USDC |
1.0062 USDT |
0.9968 USDT |
1.0062 USDT |
0.9968 USDT |
| 2023-11-15 |
0.9962 USDT |
3,319.3715 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-14 |
0.9962 USDT |
1,163.9536 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-13 |
0.9961 USDT |
94.9745 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-11-12 |
0.9966 USDT |
83.0011 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-11 |
0.9966 USDT |
3.1016 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-10 |
1.0024 USDT |
2,544.3561 USDC |
0.9967 USDT |
0.9967 USDT |
1.0067 USDT |
1.0067 USDT |
| 2023-11-09 |
0.9966 USDT |
2,069.5802 USDC |
1.0045 USDT |
0.9965 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-11-08 |
0.9966 USDT |
14.9142 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-07 |
0.9965 USDT |
11.3286 USDC |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-06 |
1.0035 USDT |
685.4364 USDC |
0.9963 USDT |
0.9963 USDT |
1.0046 USDT |
1.0046 USDT |
| 2023-11-05 |
1.0035 USDT |
1,607.4255 USDC |
0.9962 USDT |
0.9962 USDT |
1.0044 USDT |
1.0044 USDT |
| 2023-11-04 |
0.9961 USDT |
10.7090 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-11-03 |
0.9960 USDT |
33.5415 USDC |
0.9956 USDT |
0.9956 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-11-02 |
0.9962 USDT |
121.1640 USDC |
0.9961 USDT |
0.9961 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-11-01 |
1.0000 USDT |
1,570.7111 USDC |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
0.9960 USDT |
| 2023-10-31 |
0.9961 USDT |
244.9613 USDC |
0.9960 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-30 |
0.9991 USDT |
9.3983 USDC |
0.9963 USDT |
0.9963 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-29 |
0.9963 USDT |
46.9759 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-10-27 |
0.9961 USDT |
196.5132 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-10-26 |
0.9971 USDT |
13,113.7224 USDC |
1.0010 USDT |
0.9965 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-25 |
1.0006 USDT |
1,000.6105 USDC |
1.0008 USDT |
0.9961 USDT |
1.0008 USDT |
0.9961 USDT |
| 2023-10-24 |
0.9973 USDT |
1,529.0976 USDC |
1.0007 USDT |
0.9961 USDT |
1.0008 USDT |
0.9966 USDT |
| 2023-10-23 |
0.9441 USDT |
9,695.0227 USDC |
1.0010 USDT |
0.8251 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-10-22 |
0.9997 USDT |
510.2719 USDC |
1.0010 USDT |
0.9963 USDT |
1.0010 USDT |
0.9963 USDT |
| 2023-10-21 |
0.9965 USDT |
295.4752 USDC |
0.9963 USDT |
0.9962 USDT |
1.0009 USDT |
0.9964 USDT |
| 2023-10-20 |
0.9961 USDT |
259.7486 USDC |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-19 |
1.0010 USDT |
55.9843 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-18 |
0.9961 USDT |
200.0000 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-10-17 |
0.9953 USDT |
5,476.9728 USDC |
0.9961 USDT |
0.9645 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-10-16 |
0.9960 USDT |
3,610.0983 USDC |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
0.9961 USDT |
| 2023-10-15 |
1.0010 USDT |
2.9997 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-10-14 |
1.0010 USDT |
7.9941 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |