Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0217 USD |
10,803.9841 USDC |
0.9897 USD |
0.8030 USD |
1.0309 USD |
0.9921 USD |
| 2023-12-03 |
1.0075 USD |
20,259.0108 USDC |
0.9807 USD |
0.9753 USD |
1.0100 USD |
1.0040 USD |
| 2023-12-02 |
0.9784 USD |
8,958.5704 USDC |
1.0001 USD |
0.8030 USD |
1.0179 USD |
0.9964 USD |
| 2023-12-01 |
1.0080 USD |
16,611.9766 USDC |
1.0001 USD |
1.0001 USD |
1.0249 USD |
1.0003 USD |
| 2023-11-30 |
1.0182 USD |
93,872.2933 USDC |
1.0250 USD |
0.9971 USD |
1.0250 USD |
1.0001 USD |
| 2023-11-29 |
1.0467 USD |
18,537.9430 USDC |
1.0456 USD |
1.0110 USD |
1.0839 USD |
1.0249 USD |
| 2023-11-28 |
1.0425 USD |
31,445.1429 USDC |
1.0420 USD |
1.0057 USD |
1.1004 USD |
1.0500 USD |
| 2023-11-27 |
1.0671 USD |
18,394.9029 USDC |
1.0811 USD |
1.0424 USD |
1.1139 USD |
1.0424 USD |
| 2023-11-26 |
1.0676 USD |
13,038.7645 USDC |
1.0333 USD |
1.0321 USD |
1.0811 USD |
1.0811 USD |
| 2023-11-25 |
1.0490 USD |
12,449.3512 USDC |
1.0755 USD |
1.0260 USD |
1.0760 USD |
1.0333 USD |
| 2023-11-24 |
1.0622 USD |
18,139.5598 USDC |
1.0430 USD |
1.0260 USD |
1.0889 USD |
1.0288 USD |
| 2023-11-23 |
1.1142 USD |
96,665.1927 USDC |
1.1184 USD |
1.0250 USD |
1.2940 USD |
1.0457 USD |
| 2023-11-22 |
1.1352 USD |
16,040.1734 USDC |
1.1214 USD |
1.1116 USD |
1.2940 USD |
1.1156 USD |
| 2023-11-21 |
1.1148 USD |
78,302.5719 USDC |
1.0300 USD |
1.0252 USD |
1.2167 USD |
1.1889 USD |
| 2023-11-20 |
1.0017 USD |
7,341.0728 USDC |
0.9958 USD |
0.9955 USD |
1.0035 USD |
1.0031 USD |
| 2023-11-19 |
0.9964 USD |
2,159.1326 USDC |
0.9960 USD |
0.9955 USD |
1.0035 USD |
0.9955 USD |
| 2023-11-18 |
0.9958 USD |
104.1683 USDC |
0.9958 USD |
0.9958 USD |
0.9960 USD |
0.9960 USD |
| 2023-11-17 |
1.0044 USD |
461.2926 USDC |
0.9960 USD |
0.9950 USD |
1.0046 USD |
0.9960 USD |
| 2023-11-16 |
1.0059 USD |
3,969.2764 USDC |
0.9955 USD |
0.9952 USD |
1.0080 USD |
0.9959 USD |
| 2023-11-15 |
0.9957 USD |
1,124.5701 USDC |
0.9914 USD |
0.9800 USD |
1.0042 USD |
0.9958 USD |
| 2023-11-14 |
0.9984 USD |
36.9171 USDC |
0.9962 USD |
0.9960 USD |
1.0040 USD |
0.9964 USD |
| 2023-11-13 |
1.0033 USD |
2,354.9756 USDC |
0.9964 USD |
0.9884 USD |
1.0034 USD |
0.9963 USD |
| 2023-11-12 |
1.0009 USD |
20,069.5731 USDC |
0.9883 USD |
0.9800 USD |
1.0037 USD |
0.9967 USD |
| 2023-11-11 |
0.9825 USD |
10,442.0000 USDC |
0.9906 USD |
0.9800 USD |
0.9964 USD |
0.9863 USD |
| 2023-11-10 |
1.0009 USD |
527.9745 USDC |
0.9906 USD |
0.9893 USD |
1.0018 USD |
0.9907 USD |
| 2023-11-09 |
0.9929 USD |
3,341.9309 USDC |
0.9906 USD |
0.9880 USD |
1.0013 USD |
0.9906 USD |
| 2023-11-08 |
0.9938 USD |
26.3205 USDC |
0.9966 USD |
0.9887 USD |
0.9967 USD |
0.9928 USD |
| 2023-11-07 |
0.9978 USD |
35.4979 USDC |
0.9964 USD |
0.9960 USD |
1.0027 USD |
0.9963 USD |
| 2023-11-06 |
1.0015 USD |
243.9024 USDC |
0.9966 USD |
0.9960 USD |
1.0028 USD |
0.9963 USD |
| 2023-11-05 |
1.0027 USD |
2,715.4700 USDC |
1.0005 USD |
0.9907 USD |
1.0080 USD |
0.9969 USD |
| 2023-11-04 |
0.9905 USD |
5,045.2552 USDC |
0.9969 USD |
0.9801 USD |
1.0005 USD |
0.9906 USD |
| 2023-11-03 |
0.9979 USD |
51.8660 USDC |
0.9970 USD |
0.9965 USD |
1.0023 USD |
0.9968 USD |
| 2023-11-02 |
0.9984 USD |
1,485.1305 USDC |
0.9970 USD |
0.9965 USD |
1.0022 USD |
0.9965 USD |
| 2023-11-01 |
0.9915 USD |
4,711.0799 USDC |
0.9974 USD |
0.9801 USD |
0.9975 USD |
0.9970 USD |
| 2023-10-31 |
0.9990 USD |
73.4395 USDC |
0.9994 USD |
0.9973 USD |
0.9995 USD |
0.9973 USD |
| 2023-10-30 |
1.0062 USD |
11,892.3479 USDC |
0.9976 USD |
0.9970 USD |
1.0122 USD |
0.9994 USD |
| 2023-10-29 |
1.0028 USD |
2,698.7625 USDC |
0.9912 USD |
0.9900 USD |
1.0070 USD |
0.9974 USD |
| 2023-10-28 |
0.9911 USD |
44.0000 USDC |
0.9912 USD |
0.9900 USD |
0.9912 USD |
0.9912 USD |
| 2023-10-27 |
0.9950 USD |
898.5078 USDC |
0.9912 USD |
0.9900 USD |
1.0019 USD |
0.9912 USD |
| 2023-10-26 |
0.9927 USD |
1,025.1032 USDC |
0.9966 USD |
0.9900 USD |
1.0006 USD |
0.9912 USD |
| 2023-10-25 |
1.0018 USD |
3,088.8383 USDC |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9965 USD |
| 2023-10-24 |
1.0048 USD |
3,328.1729 USDC |
0.9903 USD |
0.9900 USD |
1.0100 USD |
0.9912 USD |
| 2023-10-23 |
1.0013 USD |
70.7175 USDC |
0.9967 USD |
0.9967 USD |
1.0020 USD |
0.9972 USD |
| 2023-10-22 |
1.0058 USD |
2,481.6438 USDC |
0.9967 USD |
0.9967 USD |
1.0101 USD |
0.9969 USD |
| 2023-10-21 |
1.0015 USD |
737.0571 USDC |
0.9980 USD |
0.9972 USD |
1.0016 USD |
0.9975 USD |
| 2023-10-20 |
1.0014 USD |
1,638.5077 USDC |
0.9951 USD |
0.9912 USD |
1.0015 USD |
1.0015 USD |
| 2023-10-19 |
0.9955 USD |
1.7778 USDC |
0.9956 USD |
0.9955 USD |
0.9956 USD |
0.9955 USD |
| 2023-10-18 |
0.9955 USD |
22.9811 USDC |
0.9956 USD |
0.9954 USD |
0.9957 USD |
0.9955 USD |
| 2023-10-17 |
0.9954 USD |
0.9273 USDC |
0.9957 USD |
0.9953 USD |
0.9957 USD |
0.9953 USD |
| 2023-10-16 |
1.0081 USD |
19,077.0363 USDC |
0.9969 USD |
0.9900 USD |
1.0120 USD |
0.9917 USD |