Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
Date Price Volume Open Low High Close
2021-04-22 0.0004 ETH 380,394.7725 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-21 0.0004 ETH 24,362.0085 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-20 0.0005 ETH 142,207.5674 USDC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-04-19 0.0005 ETH 1,541,846.2814 USDC 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2021-04-18 0.0006 ETH 4,282,539.3660 USDC 0.0004 ETH 0.0004 ETH 0.0015 ETH 0.0005 ETH
2021-04-17 0.0004 ETH 120,324.9290 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-16 0.0004 ETH 260,325.7110 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-15 0.0004 ETH 75,812.8765 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-14 0.0004 ETH 158,706.0553 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-13 0.0005 ETH 73,802.6608 USDC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-04-12 0.0005 ETH 101,028.5862 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-11 0.0005 ETH 137,860.2345 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-10 0.0005 ETH 108,270.3759 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-09 0.0005 ETH 43,696.8737 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-08 0.0005 ETH 254,456.5608 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-07 0.0005 ETH 129,376.0951 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-06 0.0005 ETH 58,295.8622 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-05 0.0005 ETH 113,564.5403 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-04 0.0005 ETH 66,852.6855 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-03 0.0005 ETH 170,514.6159 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-02 0.0005 ETH 97,595.6542 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-01 0.0005 ETH 60,753.7272 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-31 0.0005 ETH 124,266.3047 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-30 0.0006 ETH 55,491.1155 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-29 0.0006 ETH 110,213.5061 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-28 0.0006 ETH 48,613.3670 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-27 0.0006 ETH 40,866.8108 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-26 0.0006 ETH 49,304.2937 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-25 0.0006 ETH 288,668.9406 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-24 0.0006 ETH 51,074.4661 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-23 0.0006 ETH 112,322.7860 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-22 0.0006 ETH 78,166.2182 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-21 0.0006 ETH 312,051.5035 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-20 0.0005 ETH 59,646.9409 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-19 0.0006 ETH 81,815.8533 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-18 0.0006 ETH 90,953.0951 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-17 0.0006 ETH 258,632.3586 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-16 0.0006 ETH 114,469.8558 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 441,940.4193 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0005 ETH 80,478.4032 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-13 0.0005 ETH 388,797.1015 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-12 0.0006 ETH 213,232.3509 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 216,104.8747 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0005 ETH 157,144.7569 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-09 0.0005 ETH 105,520.6353 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-08 0.0006 ETH 348,886.0111 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0006 ETH 198,466.8922 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-06 0.0006 ETH 249,997.7154 USDC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-05 0.0007 ETH 556,254.4002 USDC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-04 0.0006 ETH 526,262.5377 USDC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH