Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
123...1314
Date Price Volume Open Low High Close
2022-01-28 0.0004 ETH 33.9180 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-27 0.0004 ETH 93,030.3192 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-26 0.0004 ETH 111,259.8138 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-25 0.0004 ETH 17,600.6100 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-24 0.0004 ETH 112,538.5082 USDC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2022-01-23 0.0004 ETH 55,860.8702 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-22 0.0004 ETH 979,754.2132 USDC 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2022-01-21 0.0004 ETH 456,433.5691 USDC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-01-20 0.0003 ETH 9,717.9122 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-19 0.0003 ETH 121,273.9713 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-18 0.0003 ETH 39,912.8919 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-17 0.0003 ETH 37,126.2926 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-16 0.0003 ETH 184,343.3430 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-15 0.0003 ETH 46,544.0572 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-14 0.0003 ETH 66,050.0982 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-13 0.0003 ETH 108,746.0326 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-12 0.0003 ETH 67,087.3529 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-11 0.0003 ETH 93,786.4936 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-10 0.0003 ETH 344,212.7589 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-09 0.0003 ETH 142,943.2821 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-08 0.0003 ETH 107,082.9869 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-07 0.0003 ETH 465,019.9785 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-06 0.0003 ETH 236,005.7607 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-05 0.0003 ETH 142,863.3894 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-04 0.0003 ETH 186,308.3704 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-03 0.0003 ETH 160,249.9966 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-02 0.0003 ETH 69,232.7630 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-01 0.0003 ETH 31,985.8338 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-31 0.0003 ETH 124,729.2264 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-30 0.0003 ETH 138,481.5984 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-29 0.0003 ETH 164,355.1672 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 120,829.9724 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-27 0.0002 ETH 81,474.4632 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 96,816.0687 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 123,435.7187 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 106,847.0009 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0003 ETH 273,263.0832 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-22 0.0002 ETH 104,753.7463 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-21 0.0003 ETH 181,424.0111 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-20 0.0003 ETH 80,508.3168 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 102,882.5878 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 145,352.8021 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 221,747.4579 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0002 ETH 42,445.8466 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 332,382.2851 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-14 0.0003 ETH 187,795.0087 USDC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 236,049.6497 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0002 ETH 101,061.9492 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-11 0.0003 ETH 263,569.4787 USDC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-10 0.0002 ETH 255,423.2100 USDC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
123...1314