Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
123...2425
Date Price Volume Open Low High Close
2023-12-04 0.0004 ETH 605.2605 USDC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-03 0.0005 ETH 1,772.1399 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-02 0.0005 ETH 520.5053 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-12-01 0.0005 ETH 1,310.0749 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-30 0.0005 ETH 168.8221 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-29 0.0005 ETH 776.9620 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-28 0.0005 ETH 185.5095 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-27 0.0005 ETH 837.0568 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-26 0.0005 ETH 20.3552 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-25 0.0005 ETH 191.6384 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-24 0.0005 ETH 1,576.5393 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-23 0.0005 ETH 1,217.2759 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-22 0.0005 ETH 210.7009 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-21 0.0005 ETH 9,926.8772 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-20 0.0005 ETH 19.5000 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-17 0.0005 ETH 10.2520 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-16 0.0005 ETH 5.6730 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-14 0.0005 ETH 69.8354 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-13 0.0005 ETH 2,115.7155 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-12 0.0005 ETH 10.9252 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-11 0.0005 ETH 3.7939 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-10 0.0005 ETH 209.9198 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-09 0.0005 ETH 1,511.7877 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-07 0.0005 ETH 467.0019 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-05 0.0005 ETH 65.5384 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-04 0.0005 ETH 69.4528 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-03 0.0006 ETH 26.0542 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-11-02 0.0005 ETH 134.0932 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-11-01 0.0005 ETH 134.7060 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-10-30 0.0006 ETH 33.2642 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-10-27 0.0006 ETH 555.0000 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-26 0.0006 ETH 266.6803 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-10-25 0.0006 ETH 4.8239 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-24 0.0006 ETH 5,539.3118 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-10-23 0.0006 ETH 96.5063 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-22 0.0006 ETH 9.2720 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-21 0.0006 ETH 23.4862 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-20 0.0006 ETH 13.4400 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-16 0.0006 ETH 2,949.6845 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-13 0.0006 ETH 4.9945 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-12 0.0006 ETH 8.9635 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-11 0.0006 ETH 12.9811 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-10 0.0006 ETH 3.7606 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-09 0.0006 ETH 45.4100 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-06 0.0006 ETH 8.5714 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-05 0.0006 ETH 13.6895 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-04 0.0006 ETH 408.7738 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-02 0.0006 ETH 8.5084 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-01 0.0006 ETH 56.0417 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-30 0.0006 ETH 115.8178 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
123...2425