Identifier on Bittrex: USDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0004 ETH |
605.2605 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-03 |
0.0005 ETH |
1,772.1399 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-12-02 |
0.0005 ETH |
520.5053 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-12-01 |
0.0005 ETH |
1,310.0749 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-30 |
0.0005 ETH |
168.8221 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-29 |
0.0005 ETH |
776.9620 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-28 |
0.0005 ETH |
185.5095 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-27 |
0.0005 ETH |
837.0568 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-26 |
0.0005 ETH |
20.3552 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-25 |
0.0005 ETH |
191.6384 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-24 |
0.0005 ETH |
1,576.5393 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-23 |
0.0005 ETH |
1,217.2759 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-22 |
0.0005 ETH |
210.7009 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-21 |
0.0005 ETH |
9,926.8772 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-20 |
0.0005 ETH |
19.5000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-17 |
0.0005 ETH |
10.2520 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-16 |
0.0005 ETH |
5.6730 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-14 |
0.0005 ETH |
69.8354 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-13 |
0.0005 ETH |
2,115.7155 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-12 |
0.0005 ETH |
10.9252 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-11 |
0.0005 ETH |
3.7939 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-10 |
0.0005 ETH |
209.9198 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-09 |
0.0005 ETH |
1,511.7877 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-07 |
0.0005 ETH |
467.0019 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-05 |
0.0005 ETH |
65.5384 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-04 |
0.0005 ETH |
69.4528 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-11-03 |
0.0006 ETH |
26.0542 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-11-02 |
0.0005 ETH |
134.0932 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-11-01 |
0.0005 ETH |
134.7060 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-10-30 |
0.0006 ETH |
33.2642 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-27 |
0.0006 ETH |
555.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-26 |
0.0006 ETH |
266.6803 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-25 |
0.0006 ETH |
4.8239 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-24 |
0.0006 ETH |
5,539.3118 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-23 |
0.0006 ETH |
96.5063 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-22 |
0.0006 ETH |
9.2720 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-21 |
0.0006 ETH |
23.4862 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-20 |
0.0006 ETH |
13.4400 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-16 |
0.0006 ETH |
2,949.6845 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-13 |
0.0006 ETH |
4.9945 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-12 |
0.0006 ETH |
8.9635 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-11 |
0.0006 ETH |
12.9811 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-10 |
0.0006 ETH |
3.7606 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-09 |
0.0006 ETH |
45.4100 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-06 |
0.0006 ETH |
8.5714 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-05 |
0.0006 ETH |
13.6895 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-04 |
0.0006 ETH |
408.7738 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-02 |
0.0006 ETH |
8.5084 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-10-01 |
0.0006 ETH |
56.0417 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-09-30 |
0.0006 ETH |
115.8178 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |