Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.8307 EUR |
92,391.1864 USD |
0.8340 EUR |
0.8279 EUR |
0.8370 EUR |
0.8328 EUR |
| 2021-04-21 |
0.8332 EUR |
177,404.4196 USD |
0.8320 EUR |
0.8300 EUR |
0.8400 EUR |
0.8349 EUR |
| 2021-04-20 |
0.8341 EUR |
322,265.8135 USD |
0.8338 EUR |
0.8270 EUR |
0.8444 EUR |
0.8320 EUR |
| 2021-04-19 |
0.8341 EUR |
112,405.7387 USD |
0.8380 EUR |
0.8280 EUR |
0.8410 EUR |
0.8310 EUR |
| 2021-04-18 |
0.8411 EUR |
197,077.3419 USD |
0.8420 EUR |
0.8350 EUR |
0.8515 EUR |
0.8350 EUR |
| 2021-04-17 |
0.8358 EUR |
118,404.0551 USD |
0.8370 EUR |
0.8341 EUR |
0.8425 EUR |
0.8419 EUR |
| 2021-04-16 |
0.8356 EUR |
501,835.7786 USD |
0.8378 EUR |
0.8301 EUR |
0.8459 EUR |
0.8354 EUR |
| 2021-04-15 |
0.8360 EUR |
246,391.4942 USD |
0.8364 EUR |
0.8320 EUR |
0.8395 EUR |
0.8372 EUR |
| 2021-04-14 |
0.8378 EUR |
273,665.9574 USD |
0.8365 EUR |
0.8313 EUR |
0.8452 EUR |
0.8364 EUR |
| 2021-04-13 |
0.8383 EUR |
90,554.8320 USD |
0.8388 EUR |
0.8350 EUR |
0.8440 EUR |
0.8370 EUR |
| 2021-04-12 |
0.8413 EUR |
12,443.3131 USD |
0.8404 EUR |
0.8370 EUR |
0.8420 EUR |
0.8395 EUR |
| 2021-04-11 |
0.8384 EUR |
24,865.8825 USD |
0.8369 EUR |
0.8309 EUR |
0.8399 EUR |
0.8399 EUR |
| 2021-04-10 |
0.8375 EUR |
168,802.5603 USD |
0.8399 EUR |
0.8230 EUR |
0.8421 EUR |
0.8392 EUR |
| 2021-04-09 |
0.8408 EUR |
116,738.0016 USD |
0.8390 EUR |
0.8350 EUR |
0.8425 EUR |
0.8420 EUR |
| 2021-04-08 |
0.8422 EUR |
51,799.1658 USD |
0.8449 EUR |
0.8382 EUR |
0.8449 EUR |
0.8424 EUR |
| 2021-04-07 |
0.8427 EUR |
31,020.1830 USD |
0.8422 EUR |
0.8398 EUR |
0.8468 EUR |
0.8449 EUR |
| 2021-04-06 |
0.8453 EUR |
46,972.2741 USD |
0.8436 EUR |
0.8412 EUR |
0.8480 EUR |
0.8470 EUR |
| 2021-04-05 |
0.8457 EUR |
13,938.6423 USD |
0.8518 EUR |
0.8400 EUR |
0.8518 EUR |
0.8475 EUR |
| 2021-04-04 |
0.8505 EUR |
34,786.7728 USD |
0.8535 EUR |
0.8421 EUR |
0.8549 EUR |
0.8491 EUR |
| 2021-04-03 |
0.8486 EUR |
13,910.3013 USD |
0.8471 EUR |
0.8420 EUR |
0.8510 EUR |
0.8460 EUR |
| 2021-04-02 |
0.8496 EUR |
16,002.4553 USD |
0.8510 EUR |
0.8471 EUR |
0.8514 EUR |
0.8476 EUR |
| 2021-04-01 |
0.8501 EUR |
45,215.3033 USD |
0.8530 EUR |
0.8350 EUR |
0.8540 EUR |
0.8509 EUR |
| 2021-03-31 |
0.8396 EUR |
63,969.1441 USD |
0.8543 EUR |
0.8200 EUR |
0.8545 EUR |
0.8532 EUR |
| 2021-03-30 |
0.8514 EUR |
29,736.2846 USD |
0.8493 EUR |
0.8452 EUR |
0.8546 EUR |
0.8545 EUR |
| 2021-03-29 |
0.8486 EUR |
10,849.8710 USD |
0.8480 EUR |
0.8431 EUR |
0.8499 EUR |
0.8452 EUR |
| 2021-03-28 |
0.8480 EUR |
14,781.3822 USD |
0.8486 EUR |
0.8445 EUR |
0.8499 EUR |
0.8480 EUR |
| 2021-03-27 |
0.8490 EUR |
31,392.4715 USD |
0.8491 EUR |
0.8440 EUR |
0.8499 EUR |
0.8499 EUR |
| 2021-03-26 |
0.8475 EUR |
36,820.3707 USD |
0.8481 EUR |
0.8407 EUR |
0.8516 EUR |
0.8505 EUR |
| 2021-03-25 |
0.8470 EUR |
81,957.7497 USD |
0.8460 EUR |
0.8450 EUR |
0.8515 EUR |
0.8490 EUR |
| 2021-03-24 |
0.8468 EUR |
56,886.3786 USD |
0.8443 EUR |
0.8421 EUR |
0.8495 EUR |
0.8495 EUR |
| 2021-03-23 |
0.8422 EUR |
70,316.4185 USD |
0.8412 EUR |
0.8371 EUR |
0.8445 EUR |
0.8421 EUR |
| 2021-03-22 |
0.8395 EUR |
66,216.9373 USD |
0.8435 EUR |
0.8371 EUR |
0.8439 EUR |
0.8402 EUR |
| 2021-03-21 |
0.8417 EUR |
16,625.7187 USD |
0.8419 EUR |
0.8381 EUR |
0.8434 EUR |
0.8434 EUR |
| 2021-03-20 |
0.8412 EUR |
18,314.7704 USD |
0.8400 EUR |
0.8351 EUR |
0.8420 EUR |
0.8406 EUR |
| 2021-03-19 |
0.8285 EUR |
131,580.2899 USD |
0.8412 EUR |
0.7833 EUR |
0.8430 EUR |
0.8351 EUR |
| 2021-03-18 |
0.8377 EUR |
50,825.4367 USD |
0.8329 EUR |
0.8320 EUR |
0.8419 EUR |
0.8410 EUR |
| 2021-03-17 |
0.8409 EUR |
38,931.9648 USD |
0.8403 EUR |
0.8350 EUR |
0.8434 EUR |
0.8350 EUR |
| 2021-03-16 |
0.8390 EUR |
73,971.6770 USD |
0.8411 EUR |
0.8297 EUR |
0.8420 EUR |
0.8380 EUR |
| 2021-03-15 |
0.8391 EUR |
92,578.7243 USD |
0.8339 EUR |
0.8310 EUR |
0.8420 EUR |
0.8381 EUR |
| 2021-03-14 |
0.8268 EUR |
29,732.6813 USD |
0.8247 EUR |
0.8205 EUR |
0.8340 EUR |
0.8292 EUR |
| 2021-03-13 |
0.8299 EUR |
109,513.2154 USD |
0.8360 EUR |
0.8222 EUR |
0.8380 EUR |
0.8247 EUR |
| 2021-03-12 |
0.8363 EUR |
51,832.4857 USD |
0.8341 EUR |
0.8302 EUR |
0.8417 EUR |
0.8380 EUR |
| 2021-03-11 |
0.8382 EUR |
31,584.9845 USD |
0.8381 EUR |
0.8332 EUR |
0.8419 EUR |
0.8351 EUR |
| 2021-03-10 |
0.8411 EUR |
46,977.3832 USD |
0.8413 EUR |
0.8380 EUR |
0.8439 EUR |
0.8380 EUR |
| 2021-03-09 |
0.8407 EUR |
41,357.4612 USD |
0.8399 EUR |
0.8375 EUR |
0.8440 EUR |
0.8389 EUR |
| 2021-03-08 |
0.8411 EUR |
69,425.1022 USD |
0.8366 EUR |
0.8352 EUR |
0.8440 EUR |
0.8406 EUR |
| 2021-03-07 |
0.8388 EUR |
37,622.1253 USD |
0.8384 EUR |
0.8355 EUR |
0.8414 EUR |
0.8403 EUR |
| 2021-03-06 |
0.8401 EUR |
42,440.4931 USD |
0.8387 EUR |
0.8380 EUR |
0.8449 EUR |
0.8418 EUR |
| 2021-03-05 |
0.8381 EUR |
49,175.4593 USD |
0.8353 EUR |
0.8350 EUR |
0.8419 EUR |
0.8407 EUR |
| 2021-03-04 |
0.8334 EUR |
78,599.1755 USD |
0.8327 EUR |
0.8272 EUR |
0.8377 EUR |
0.8348 EUR |