Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8941 EUR |
218,826.9609 USD |
0.8466 EUR |
0.8100 EUR |
0.9201 EUR |
0.9100 EUR |
| 2023-12-03 |
0.8546 EUR |
107,573.7248 USD |
0.8976 EUR |
0.7427 EUR |
0.9087 EUR |
0.8511 EUR |
| 2023-12-02 |
0.8643 EUR |
212,351.1914 USD |
0.9011 EUR |
0.6100 EUR |
0.9110 EUR |
0.9036 EUR |
| 2023-12-01 |
0.8677 EUR |
208,223.1373 USD |
0.9046 EUR |
0.3500 EUR |
0.9177 EUR |
0.9033 EUR |
| 2023-11-30 |
0.8680 EUR |
165,277.9811 USD |
0.8000 EUR |
0.7755 EUR |
0.9050 EUR |
0.8912 EUR |
| 2023-11-29 |
0.8304 EUR |
301,527.1516 USD |
0.8000 EUR |
0.5701 EUR |
0.8700 EUR |
0.7945 EUR |
| 2023-11-28 |
0.8103 EUR |
130,055.1494 USD |
0.7982 EUR |
0.7207 EUR |
0.8688 EUR |
0.7948 EUR |
| 2023-11-27 |
0.8518 EUR |
287,164.3023 USD |
0.8217 EUR |
0.6560 EUR |
0.8742 EUR |
0.7818 EUR |
| 2023-11-26 |
0.8219 EUR |
69,688.7307 USD |
0.8496 EUR |
0.7522 EUR |
0.8600 EUR |
0.8202 EUR |
| 2023-11-25 |
0.8440 EUR |
55,224.4810 USD |
0.7790 EUR |
0.7679 EUR |
0.8690 EUR |
0.8495 EUR |
| 2023-11-24 |
0.8375 EUR |
112,429.3136 USD |
0.8236 EUR |
0.7011 EUR |
0.8669 EUR |
0.8466 EUR |
| 2023-11-23 |
0.7983 EUR |
183,791.9139 USD |
0.7354 EUR |
0.3562 EUR |
0.8633 EUR |
0.8305 EUR |
| 2023-11-22 |
0.7393 EUR |
207,858.5058 USD |
0.7469 EUR |
0.5921 EUR |
0.8242 EUR |
0.7435 EUR |
| 2023-11-21 |
0.7563 EUR |
214,171.6939 USD |
0.8799 EUR |
0.5300 EUR |
0.8920 EUR |
0.7534 EUR |
| 2023-11-20 |
0.9104 EUR |
141,547.1661 USD |
0.9169 EUR |
0.8738 EUR |
0.9187 EUR |
0.9124 EUR |
| 2023-11-19 |
0.9168 EUR |
2,323.9801 USD |
0.9180 EUR |
0.9164 EUR |
0.9180 EUR |
0.9169 EUR |
| 2023-11-18 |
0.9185 EUR |
17,967.3424 USD |
0.9179 EUR |
0.9169 EUR |
0.9187 EUR |
0.9169 EUR |
| 2023-11-17 |
0.9252 EUR |
11,808.8209 USD |
0.9233 EUR |
0.9197 EUR |
0.9365 EUR |
0.9197 EUR |
| 2023-11-16 |
0.9243 EUR |
2,260.3326 USD |
0.9224 EUR |
0.9184 EUR |
0.9367 EUR |
0.9210 EUR |
| 2023-11-15 |
0.9221 EUR |
24,125.3982 USD |
0.9213 EUR |
0.9200 EUR |
0.9237 EUR |
0.9224 EUR |
| 2023-11-14 |
0.9263 EUR |
34,978.4217 USD |
0.9341 EUR |
0.9195 EUR |
0.9359 EUR |
0.9234 EUR |
| 2023-11-13 |
0.9341 EUR |
32,102.2808 USD |
0.9360 EUR |
0.9179 EUR |
0.9373 EUR |
0.9359 EUR |
| 2023-11-12 |
0.9363 EUR |
17,460.4135 USD |
0.9400 EUR |
0.9351 EUR |
0.9436 EUR |
0.9359 EUR |
| 2023-11-11 |
0.9388 EUR |
10,318.8630 USD |
0.9358 EUR |
0.9358 EUR |
0.9449 EUR |
0.9449 EUR |
| 2023-11-10 |
0.9340 EUR |
3,067.4431 USD |
0.9399 EUR |
0.9175 EUR |
0.9404 EUR |
0.9343 EUR |
| 2023-11-09 |
0.9373 EUR |
16,653.3290 USD |
0.9341 EUR |
0.9226 EUR |
0.9449 EUR |
0.9349 EUR |
| 2023-11-08 |
0.9379 EUR |
16,299.4059 USD |
0.9352 EUR |
0.9328 EUR |
0.9395 EUR |
0.9360 EUR |
| 2023-11-07 |
0.9292 EUR |
7,695.7616 USD |
0.9334 EUR |
0.9026 EUR |
0.9362 EUR |
0.9360 EUR |
| 2023-11-06 |
0.9316 EUR |
21,575.0343 USD |
0.9317 EUR |
0.9294 EUR |
0.9335 EUR |
0.9324 EUR |
| 2023-11-05 |
0.9326 EUR |
16,049.0776 USD |
0.9345 EUR |
0.9320 EUR |
0.9345 EUR |
0.9343 EUR |
| 2023-11-04 |
0.9312 EUR |
8,268.1689 USD |
0.9319 EUR |
0.9311 EUR |
0.9319 EUR |
0.9318 EUR |
| 2023-11-03 |
0.9399 EUR |
16,167.8548 USD |
0.9411 EUR |
0.9309 EUR |
0.9411 EUR |
0.9340 EUR |
| 2023-11-02 |
0.9427 EUR |
23,489.9017 USD |
0.9456 EUR |
0.9300 EUR |
0.9471 EUR |
0.9430 EUR |
| 2023-11-01 |
0.9476 EUR |
12,372.5998 USD |
0.9454 EUR |
0.9452 EUR |
0.9494 EUR |
0.9454 EUR |
| 2023-10-31 |
0.9421 EUR |
8,737.4136 USD |
0.9417 EUR |
0.9374 EUR |
0.9470 EUR |
0.9469 EUR |
| 2023-10-30 |
0.9443 EUR |
18,701.1687 USD |
0.9462 EUR |
0.9407 EUR |
0.9468 EUR |
0.9414 EUR |
| 2023-10-29 |
0.9462 EUR |
3,067.2183 USD |
0.9481 EUR |
0.9453 EUR |
0.9481 EUR |
0.9479 EUR |
| 2023-10-28 |
0.9480 EUR |
10,992.5775 USD |
0.9476 EUR |
0.9457 EUR |
0.9484 EUR |
0.9482 EUR |
| 2023-10-27 |
0.9464 EUR |
9,417.3702 USD |
0.9460 EUR |
0.9446 EUR |
0.9484 EUR |
0.9478 EUR |
| 2023-10-26 |
0.9486 EUR |
8,313.5826 USD |
0.9478 EUR |
0.9452 EUR |
0.9515 EUR |
0.9481 EUR |
| 2023-10-25 |
0.9473 EUR |
13,778.5540 USD |
0.9439 EUR |
0.9431 EUR |
0.9491 EUR |
0.9475 EUR |
| 2023-10-24 |
0.9413 EUR |
16,836.4088 USD |
0.9398 EUR |
0.9345 EUR |
0.9455 EUR |
0.9450 EUR |
| 2023-10-23 |
0.9428 EUR |
35,948.3175 USD |
0.9439 EUR |
0.9353 EUR |
0.9520 EUR |
0.9401 EUR |
| 2023-10-22 |
0.9440 EUR |
9,062.8159 USD |
0.9447 EUR |
0.9412 EUR |
0.9448 EUR |
0.9447 EUR |
| 2023-10-21 |
0.9352 EUR |
13,296.8774 USD |
0.9411 EUR |
0.9013 EUR |
0.9449 EUR |
0.9449 EUR |
| 2023-10-20 |
0.9436 EUR |
70,108.1273 USD |
0.9451 EUR |
0.8961 EUR |
0.9466 EUR |
0.9424 EUR |
| 2023-10-19 |
0.9292 EUR |
53,059.9127 USD |
0.9473 EUR |
0.8646 EUR |
0.9501 EUR |
0.9432 EUR |
| 2023-10-18 |
0.9464 EUR |
9,759.4292 USD |
0.9430 EUR |
0.9430 EUR |
0.9507 EUR |
0.9506 EUR |
| 2023-10-17 |
0.9471 EUR |
10,779.7540 USD |
0.9466 EUR |
0.9429 EUR |
0.9480 EUR |
0.9429 EUR |
| 2023-10-16 |
0.9484 EUR |
30,251.0383 USD |
0.9507 EUR |
0.9458 EUR |
0.9507 EUR |
0.9475 EUR |