Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
6.0060 USDT |
1.2500 UQC |
6.0060 USDT |
6.0060 USDT |
6.0060 USDT |
6.0060 USDT |
| 2023-12-03 |
6.1223 USDT |
25.6426 UQC |
10.0000 USDT |
6.0010 USDT |
10.0000 USDT |
6.0050 USDT |
| 2023-12-02 |
4.2689 USDT |
5.5801 UQC |
10.0000 USDT |
3.5040 USDT |
10.0000 USDT |
5.0000 USDT |
| 2023-12-01 |
11.5870 USDT |
0.3941 UQC |
11.5870 USDT |
11.5870 USDT |
11.5870 USDT |
11.5870 USDT |
| 2023-11-30 |
10.8731 USDT |
5.3136 UQC |
11.3410 USDT |
10.0000 USDT |
12.0000 USDT |
10.0000 USDT |
| 2023-11-29 |
11.3200 USDT |
0.1760 UQC |
11.3200 USDT |
11.3200 USDT |
11.3200 USDT |
11.3200 USDT |
| 2023-11-28 |
7.8752 USDT |
1.7647 UQC |
5.2440 USDT |
5.2440 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-11-27 |
12.0377 USDT |
248.9573 UQC |
14.8890 USDT |
11.8900 USDT |
14.8890 USDT |
11.9990 USDT |
| 2023-11-26 |
16.7772 USDT |
22.4814 UQC |
10.1980 USDT |
10.0050 USDT |
22.1880 USDT |
15.0000 USDT |
| 2023-11-25 |
10.9977 USDT |
70.3151 UQC |
10.4110 USDT |
10.0030 USDT |
12.0000 USDT |
11.9000 USDT |
| 2023-11-24 |
15.0634 USDT |
1,092.0258 UQC |
4.4570 USDT |
4.4570 USDT |
22.2220 USDT |
22.2220 USDT |
| 2023-11-23 |
3.3599 USDT |
16.1935 UQC |
3.2270 USDT |
3.0350 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-11-22 |
3.9999 USDT |
23.1154 UQC |
3.9980 USDT |
3.9980 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-21 |
3.7374 USDT |
49.3490 UQC |
3.9140 USDT |
3.0000 USDT |
4.3940 USDT |
4.3940 USDT |
| 2023-11-20 |
4.4523 USDT |
54.0185 UQC |
4.2800 USDT |
4.0210 USDT |
4.4840 USDT |
4.4790 USDT |
| 2023-11-19 |
4.4464 USDT |
228.0228 UQC |
4.4500 USDT |
4.0220 USDT |
4.4500 USDT |
4.0220 USDT |
| 2023-11-18 |
4.5000 USDT |
7.2250 UQC |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-11-17 |
4.5975 USDT |
244.2791 UQC |
4.3180 USDT |
4.3180 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-11-16 |
4.5598 USDT |
575.2479 UQC |
4.6000 USDT |
4.3070 USDT |
4.6120 USDT |
4.5600 USDT |
| 2023-11-15 |
4.5970 USDT |
254.3982 UQC |
4.5000 USDT |
4.5000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-11-14 |
4.5956 USDT |
85.7356 UQC |
4.4800 USDT |
4.4800 USDT |
4.6000 USDT |
4.5000 USDT |
| 2023-11-13 |
4.2776 USDT |
302.0077 UQC |
4.1900 USDT |
4.1900 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-11-12 |
4.1786 USDT |
416.1612 UQC |
4.0030 USDT |
4.0030 USDT |
4.1800 USDT |
4.1800 USDT |
| 2023-11-11 |
4.2000 USDT |
0.3557 UQC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-11-10 |
4.1751 USDT |
313.2196 UQC |
4.0000 USDT |
4.0000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-11-09 |
4.0177 USDT |
6.0680 UQC |
4.0200 USDT |
4.0000 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-11-08 |
4.0200 USDT |
77.1184 UQC |
4.0200 USDT |
4.0200 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-11-07 |
3.9883 USDT |
119.5962 UQC |
3.8250 USDT |
3.3140 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-06 |
4.0000 USDT |
0.5326 UQC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-05 |
3.9917 USDT |
21.1304 UQC |
3.8020 USDT |
3.8020 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-04 |
3.8760 USDT |
3.1238 UQC |
3.9500 USDT |
3.8020 USDT |
3.9500 USDT |
3.8020 USDT |
| 2023-11-03 |
4.0495 USDT |
400.4299 UQC |
3.8110 USDT |
3.7300 USDT |
4.5000 USDT |
3.9900 USDT |
| 2023-11-02 |
4.1094 USDT |
13.1915 UQC |
4.1120 USDT |
4.0000 USDT |
4.2000 USDT |
4.0000 USDT |
| 2023-11-01 |
4.1000 USDT |
7.7489 UQC |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-10-31 |
4.0980 USDT |
1.0245 UQC |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
| 2023-10-30 |
4.0900 USDT |
1.0265 UQC |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-10-29 |
3.7350 USDT |
74.4038 UQC |
3.6950 USDT |
3.6950 USDT |
4.2000 USDT |
3.8140 USDT |
| 2023-10-28 |
3.6860 USDT |
0.4129 UQC |
3.6860 USDT |
3.6860 USDT |
3.6860 USDT |
3.6860 USDT |
| 2023-10-27 |
3.7100 USDT |
12.4322 UQC |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-10-26 |
3.2670 USDT |
0.5557 UQC |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
| 2023-10-25 |
3.8840 USDT |
0.9872 UQC |
3.8840 USDT |
3.8840 USDT |
3.8840 USDT |
3.8840 USDT |
| 2023-10-24 |
3.7680 USDT |
0.8069 UQC |
3.7680 USDT |
3.7680 USDT |
3.7680 USDT |
3.7680 USDT |
| 2023-10-23 |
3.4012 USDT |
360.7824 UQC |
3.2470 USDT |
3.2160 USDT |
3.4400 USDT |
3.4400 USDT |
| 2023-10-22 |
3.5567 USDT |
5,064.8426 UQC |
3.1990 USDT |
2.5440 USDT |
4.3300 USDT |
3.1350 USDT |
| 2023-10-21 |
3.0000 USDT |
2.0000 UQC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-10-20 |
3.1510 USDT |
0.6007 UQC |
3.1510 USDT |
3.1510 USDT |
3.1510 USDT |
3.1510 USDT |
| 2023-10-19 |
3.1520 USDT |
0.8001 UQC |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2023-10-18 |
2.9810 USDT |
0.5741 UQC |
2.9810 USDT |
2.9810 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-10-17 |
2.8710 USDT |
127.6400 UQC |
2.8340 USDT |
2.5270 USDT |
2.9830 USDT |
2.9830 USDT |
| 2023-10-16 |
2.5842 USDT |
6.6763 UQC |
2.5790 USDT |
2.5790 USDT |
2.5850 USDT |
2.5850 USDT |