Identifier on Bittrex: UQC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-04 |
0.0001 BTC |
23.3873 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-03 |
0.0001 BTC |
54.6450 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-02 |
0.0001 BTC |
80.7163 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-01 |
0.0001 BTC |
41.9363 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-30 |
0.0001 BTC |
4.2744 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-29 |
0.0001 BTC |
41.4498 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-28 |
0.0001 BTC |
76.4542 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-27 |
0.0001 BTC |
111.0279 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-26 |
0.0001 BTC |
50.7341 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-25 |
0.0001 BTC |
205.9809 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-24 |
0.0001 BTC |
319.7755 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-23 |
0.0001 BTC |
92.2633 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-22 |
0.0001 BTC |
20.4120 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-21 |
0.0001 BTC |
1.9026 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-20 |
0.0001 BTC |
227.3111 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-19 |
0.0001 BTC |
263.3189 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-18 |
0.0001 BTC |
417.0961 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-17 |
0.0001 BTC |
293.2628 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-16 |
0.0001 BTC |
330.1211 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-15 |
0.0001 BTC |
319.2076 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-14 |
0.0001 BTC |
404.1072 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-13 |
0.0001 BTC |
347.9076 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-12 |
0.0001 BTC |
378.6309 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
333.9881 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
508.3841 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-09 |
0.0001 BTC |
406.0162 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-08 |
0.0001 BTC |
374.7607 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-07 |
0.0001 BTC |
309.7262 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0001 BTC |
380.7069 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-05 |
0.0001 BTC |
152.1373 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-04 |
0.0001 BTC |
199.8872 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-03 |
0.0001 BTC |
2.5000 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-01 |
0.0001 BTC |
8.4553 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-31 |
0.0001 BTC |
180.4598 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-30 |
0.0001 BTC |
239.7459 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-29 |
0.0001 BTC |
167.0425 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-28 |
0.0001 BTC |
291.0897 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-27 |
0.0001 BTC |
148.7875 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0001 BTC |
44.9843 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-25 |
0.0001 BTC |
225.8142 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-24 |
0.0001 BTC |
409.0933 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-23 |
0.0001 BTC |
193.2711 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-22 |
0.0001 BTC |
38.5244 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-21 |
0.0001 BTC |
257.8373 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-20 |
0.0001 BTC |
233.5230 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-19 |
0.0001 BTC |
279.8521 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-18 |
0.0001 BTC |
207.0564 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-17 |
0.0001 BTC |
299.2873 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-16 |
0.0001 BTC |
225.0493 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-15 |
0.0001 BTC |
1.7637 UQC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |