Crypto exchange Bittrex

Market Uquid Coin (UQC) / Bitcoin (BTC)

Identifier on Bittrex: UQC-BTC
Date Price Volume Open Low High Close
2023-07-04 0.0001 BTC 23.3873 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-03 0.0001 BTC 54.6450 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-02 0.0001 BTC 80.7163 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-01 0.0001 BTC 41.9363 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-30 0.0001 BTC 4.2744 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-29 0.0001 BTC 41.4498 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-28 0.0001 BTC 76.4542 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-27 0.0001 BTC 111.0279 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-26 0.0001 BTC 50.7341 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-25 0.0001 BTC 205.9809 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-24 0.0001 BTC 319.7755 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-23 0.0001 BTC 92.2633 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-22 0.0001 BTC 20.4120 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-21 0.0001 BTC 1.9026 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-20 0.0001 BTC 227.3111 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-19 0.0001 BTC 263.3189 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-18 0.0001 BTC 417.0961 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-17 0.0001 BTC 293.2628 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-16 0.0001 BTC 330.1211 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-15 0.0001 BTC 319.2076 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-14 0.0001 BTC 404.1072 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-13 0.0001 BTC 347.9076 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-12 0.0001 BTC 378.6309 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-11 0.0001 BTC 333.9881 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-10 0.0001 BTC 508.3841 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-09 0.0001 BTC 406.0162 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-08 0.0001 BTC 374.7607 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-07 0.0001 BTC 309.7262 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-06 0.0001 BTC 380.7069 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-05 0.0001 BTC 152.1373 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-04 0.0001 BTC 199.8872 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-03 0.0001 BTC 2.5000 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-01 0.0001 BTC 8.4553 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-31 0.0001 BTC 180.4598 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-30 0.0001 BTC 239.7459 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-29 0.0001 BTC 167.0425 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-28 0.0001 BTC 291.0897 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-27 0.0001 BTC 148.7875 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-26 0.0001 BTC 44.9843 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-25 0.0001 BTC 225.8142 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-24 0.0001 BTC 409.0933 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-23 0.0001 BTC 193.2711 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-22 0.0001 BTC 38.5244 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-21 0.0001 BTC 257.8373 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-20 0.0001 BTC 233.5230 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-19 0.0001 BTC 279.8521 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-18 0.0001 BTC 207.0564 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-17 0.0001 BTC 299.2873 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-16 0.0001 BTC 225.0493 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-15 0.0001 BTC 1.7637 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC