Crypto exchange Bittrex

Market Uquid Coin (UQC) / Bitcoin (BTC)

Identifier on Bittrex: UQC-BTC
Date Price Volume Open Low High Close
2021-02-26 0.0002 BTC 72,543.8277 UQC 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-25 0.0002 BTC 4,444.8723 UQC 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-24 0.0002 BTC 133,386.4843 UQC 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-23 0.0002 BTC 136,570.8765 UQC 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-02-22 0.0001 BTC 89,345.9939 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-21 0.0001 BTC 18,122.1965 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-20 0.0001 BTC 2,448.9193 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-19 0.0001 BTC 782.4648 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-18 0.0001 BTC 9,252.4628 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-17 0.0001 BTC 13,839.5258 UQC 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-02-16 0.0001 BTC 37,914.7108 UQC 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-02-15 0.0001 BTC 34,620.3254 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-14 0.0001 BTC 49,870.7449 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-13 0.0001 BTC 39,182.4136 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-12 0.0001 BTC 41,489.4621 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-11 0.0001 BTC 44,346.6030 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-10 0.0001 BTC 69,050.2649 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0001 BTC 75,674.9026 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-08 0.0001 BTC 83,480.7233 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-07 0.0001 BTC 98,102.5952 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-06 0.0001 BTC 84,013.8957 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-05 0.0001 BTC 158,254.2198 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-04 0.0001 BTC 123,904.1934 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 112,657.6731 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-02 0.0001 BTC 120,457.3424 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 108,355.1563 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 131,810.3393 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 108,081.0688 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 142,334.1580 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 152,981.5440 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 168,202.7618 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 109,224.7569 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 90,379.7697 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 117,486.0090 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 91,153.3384 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 95,242.4782 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 109,470.6595 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 127,216.0285 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 115,330.9498 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 93,110.8419 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 94,337.3110 UQC 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 42,202.9384 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 78,812.0946 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0001 BTC 57,597.4672 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-13 0.0001 BTC 48,825.9372 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-12 0.0001 BTC 38,873.1574 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 19,311.6175 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 23,543.9184 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-09 0.0001 BTC 28,992.9179 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-08 0.0001 BTC 24,111.3519 UQC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC