Identifier on Bittrex: UNIX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0203 USDT |
7,552.6957 UNIX |
0.0190 USDT |
0.0190 USDT |
0.0238 USDT |
0.0200 USDT |
2023-12-03 |
0.0309 USDT |
12,856.8256 UNIX |
0.0225 USDT |
0.0058 USDT |
0.0599 USDT |
0.0192 USDT |
2023-12-02 |
0.0072 USDT |
18,916.0120 UNIX |
0.0049 USDT |
0.0047 USDT |
0.0110 USDT |
0.0055 USDT |
2023-12-01 |
0.0067 USDT |
17,152.0000 UNIX |
0.0037 USDT |
0.0037 USDT |
0.0101 USDT |
0.0101 USDT |
2023-11-30 |
0.0051 USDT |
3,667.5655 UNIX |
0.0031 USDT |
0.0031 USDT |
0.0070 USDT |
0.0070 USDT |
2023-11-29 |
0.0037 USDT |
3,332.0000 UNIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-11-28 |
0.0061 USDT |
15,659.1013 UNIX |
0.0037 USDT |
0.0037 USDT |
0.0067 USDT |
0.0067 USDT |
2023-11-27 |
0.0050 USDT |
11,861.4357 UNIX |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0049 USDT |
2023-11-25 |
0.0040 USDT |
1,364.8086 UNIX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-11-24 |
0.0039 USDT |
10,371.8314 UNIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-11-23 |
0.0061 USDT |
1,853.0000 UNIX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2023-11-22 |
0.0084 USDT |
84,299.2712 UNIX |
0.0080 USDT |
0.0050 USDT |
0.0100 USDT |
0.0100 USDT |
2023-11-21 |
0.0085 USDT |
13,990.6538 UNIX |
0.0111 USDT |
0.0080 USDT |
0.0131 USDT |
0.0080 USDT |
2023-11-20 |
0.0113 USDT |
2,380.3596 UNIX |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
2023-11-19 |
0.0150 USDT |
1,232.6030 UNIX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-11-18 |
0.0170 USDT |
4,493.0088 UNIX |
0.0136 USDT |
0.0136 USDT |
0.0180 USDT |
0.0180 USDT |
2023-11-17 |
0.0138 USDT |
6,178.8139 UNIX |
0.0170 USDT |
0.0124 USDT |
0.0202 USDT |
0.0124 USDT |
2023-11-15 |
0.0122 USDT |
4,993.0414 UNIX |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2023-11-14 |
0.0110 USDT |
2,517.0000 UNIX |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
2023-11-13 |
0.0101 USDT |
15,624.4279 UNIX |
0.0165 USDT |
0.0080 USDT |
0.0193 USDT |
0.0080 USDT |
2023-11-12 |
0.0095 USDT |
44,096.0496 UNIX |
0.0037 USDT |
0.0037 USDT |
0.0170 USDT |
0.0170 USDT |
2023-11-11 |
0.0122 USDT |
17,688.0966 UNIX |
0.0065 USDT |
0.0065 USDT |
0.0154 USDT |
0.0154 USDT |
2023-10-29 |
0.0031 USDT |
1,647.0000 UNIX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-10-28 |
0.0060 USDT |
2,465.1035 UNIX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2023-10-23 |
0.0030 USDT |
21,576.7571 UNIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-10-21 |
0.0030 USDT |
841.0000 UNIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-10-18 |
0.0045 USDT |
6,307.8108 UNIX |
0.0034 USDT |
0.0034 USDT |
0.0053 USDT |
0.0053 USDT |
2023-09-19 |
0.0030 USDT |
1,221.0000 UNIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-09-18 |
0.0033 USDT |
35,756.7992 UNIX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2023-09-16 |
0.0033 USDT |
60.5000 UNIX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-09-15 |
0.0030 USDT |
16,706.7606 UNIX |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2023-09-11 |
0.0030 USDT |
156,118.7368 UNIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-09-08 |
0.0029 USDT |
10,822.7069 UNIX |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
2023-09-06 |
0.0013 USDT |
3,603.4537 UNIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-26 |
0.0017 USDT |
940.1734 UNIX |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
2023-08-23 |
0.0024 USDT |
11,832.4211 UNIX |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
2023-08-19 |
0.0029 USDT |
192.5789 UNIX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-07-28 |
0.0039 USDT |
116.0000 UNIX |
0.0048 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
2023-07-27 |
0.0041 USDT |
135.9623 UNIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-07-04 |
0.0046 USDT |
137.0000 UNIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-03 |
0.0051 USDT |
7,182.4900 UNIX |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0056 USDT |
2023-07-02 |
0.0027 USDT |
11,367.7710 UNIX |
0.0038 USDT |
0.0017 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-30 |
0.0039 USDT |
5,337.9853 UNIX |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
2023-06-29 |
0.0047 USDT |
14,432.5769 UNIX |
0.0047 USDT |
0.0037 USDT |
0.0052 USDT |
0.0037 USDT |
2023-06-28 |
0.0080 USDT |
33,180.1560 UNIX |
0.0127 USDT |
0.0053 USDT |
0.0127 USDT |
0.0056 USDT |
2023-06-21 |
0.0139 USDT |
1,330.0000 UNIX |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
2023-06-16 |
0.0128 USDT |
398.4103 UNIX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
2023-06-14 |
0.0135 USDT |
426.5554 UNIX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
2023-06-11 |
0.0141 USDT |
174.0000 UNIX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
2023-06-10 |
0.0146 USDT |
407.0996 UNIX |
0.0145 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |