Crypto exchange Bittrex

Market UniX (UNIX) / Tether (USDT)

Identifier on Bittrex: UNIX-USDT
Date Price Volume Open Low High Close
2023-12-04 0.0203 USDT 7,552.6957 UNIX 0.0190 USDT 0.0190 USDT 0.0238 USDT 0.0200 USDT
2023-12-03 0.0309 USDT 12,856.8256 UNIX 0.0225 USDT 0.0058 USDT 0.0599 USDT 0.0192 USDT
2023-12-02 0.0072 USDT 18,916.0120 UNIX 0.0049 USDT 0.0047 USDT 0.0110 USDT 0.0055 USDT
2023-12-01 0.0067 USDT 17,152.0000 UNIX 0.0037 USDT 0.0037 USDT 0.0101 USDT 0.0101 USDT
2023-11-30 0.0051 USDT 3,667.5655 UNIX 0.0031 USDT 0.0031 USDT 0.0070 USDT 0.0070 USDT
2023-11-29 0.0037 USDT 3,332.0000 UNIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-28 0.0061 USDT 15,659.1013 UNIX 0.0037 USDT 0.0037 USDT 0.0067 USDT 0.0067 USDT
2023-11-27 0.0050 USDT 11,861.4357 UNIX 0.0060 USDT 0.0045 USDT 0.0060 USDT 0.0049 USDT
2023-11-25 0.0040 USDT 1,364.8086 UNIX 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-11-24 0.0039 USDT 10,371.8314 UNIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-11-23 0.0061 USDT 1,853.0000 UNIX 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-11-22 0.0084 USDT 84,299.2712 UNIX 0.0080 USDT 0.0050 USDT 0.0100 USDT 0.0100 USDT
2023-11-21 0.0085 USDT 13,990.6538 UNIX 0.0111 USDT 0.0080 USDT 0.0131 USDT 0.0080 USDT
2023-11-20 0.0113 USDT 2,380.3596 UNIX 0.0121 USDT 0.0111 USDT 0.0121 USDT 0.0111 USDT
2023-11-19 0.0150 USDT 1,232.6030 UNIX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-11-18 0.0170 USDT 4,493.0088 UNIX 0.0136 USDT 0.0136 USDT 0.0180 USDT 0.0180 USDT
2023-11-17 0.0138 USDT 6,178.8139 UNIX 0.0170 USDT 0.0124 USDT 0.0202 USDT 0.0124 USDT
2023-11-15 0.0122 USDT 4,993.0414 UNIX 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2023-11-14 0.0110 USDT 2,517.0000 UNIX 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-11-13 0.0101 USDT 15,624.4279 UNIX 0.0165 USDT 0.0080 USDT 0.0193 USDT 0.0080 USDT
2023-11-12 0.0095 USDT 44,096.0496 UNIX 0.0037 USDT 0.0037 USDT 0.0170 USDT 0.0170 USDT
2023-11-11 0.0122 USDT 17,688.0966 UNIX 0.0065 USDT 0.0065 USDT 0.0154 USDT 0.0154 USDT
2023-10-29 0.0031 USDT 1,647.0000 UNIX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-28 0.0060 USDT 2,465.1035 UNIX 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-23 0.0030 USDT 21,576.7571 UNIX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-21 0.0030 USDT 841.0000 UNIX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-18 0.0045 USDT 6,307.8108 UNIX 0.0034 USDT 0.0034 USDT 0.0053 USDT 0.0053 USDT
2023-09-19 0.0030 USDT 1,221.0000 UNIX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-18 0.0033 USDT 35,756.7992 UNIX 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-09-16 0.0033 USDT 60.5000 UNIX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-15 0.0030 USDT 16,706.7606 UNIX 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2023-09-11 0.0030 USDT 156,118.7368 UNIX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-08 0.0029 USDT 10,822.7069 UNIX 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0030 USDT
2023-09-06 0.0013 USDT 3,603.4537 UNIX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-26 0.0017 USDT 940.1734 UNIX 0.0018 USDT 0.0013 USDT 0.0018 USDT 0.0013 USDT
2023-08-23 0.0024 USDT 11,832.4211 UNIX 0.0029 USDT 0.0022 USDT 0.0029 USDT 0.0022 USDT
2023-08-19 0.0029 USDT 192.5789 UNIX 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-28 0.0039 USDT 116.0000 UNIX 0.0048 USDT 0.0030 USDT 0.0048 USDT 0.0030 USDT
2023-07-27 0.0041 USDT 135.9623 UNIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-04 0.0046 USDT 137.0000 UNIX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-03 0.0051 USDT 7,182.4900 UNIX 0.0045 USDT 0.0045 USDT 0.0056 USDT 0.0056 USDT
2023-07-02 0.0027 USDT 11,367.7710 UNIX 0.0038 USDT 0.0017 USDT 0.0045 USDT 0.0045 USDT
2023-06-30 0.0039 USDT 5,337.9853 UNIX 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2023-06-29 0.0047 USDT 14,432.5769 UNIX 0.0047 USDT 0.0037 USDT 0.0052 USDT 0.0037 USDT
2023-06-28 0.0080 USDT 33,180.1560 UNIX 0.0127 USDT 0.0053 USDT 0.0127 USDT 0.0056 USDT
2023-06-21 0.0139 USDT 1,330.0000 UNIX 0.0135 USDT 0.0135 USDT 0.0139 USDT 0.0139 USDT
2023-06-16 0.0128 USDT 398.4103 UNIX 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2023-06-14 0.0135 USDT 426.5554 UNIX 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-06-11 0.0141 USDT 174.0000 UNIX 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-06-10 0.0146 USDT 407.0996 UNIX 0.0145 USDT 0.0137 USDT 0.0150 USDT 0.0150 USDT