Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0026 USDT |
5,000.0000 UCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0026 USDT |
1,158.7553 UCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-13 |
0.0027 USDT |
81,764.5126 UCT |
0.0047 USDT |
0.0026 USDT |
0.0047 USDT |
0.0028 USDT |
| 2021-12-10 |
0.0028 USDT |
30,410.8610 UCT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-09 |
0.0027 USDT |
2,786.0000 UCT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-05 |
0.0047 USDT |
3,183.5305 UCT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-04 |
0.0039 USDT |
103,409.3074 UCT |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-01 |
0.0036 USDT |
86,722.7125 UCT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-30 |
0.0031 USDT |
714,898.9406 UCT |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-29 |
0.0041 USDT |
1,357.5482 UCT |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-27 |
0.0042 USDT |
73,819.6605 UCT |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2021-11-26 |
0.0035 USDT |
3,356.3280 UCT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-25 |
0.0035 USDT |
1,589.4991 UCT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-24 |
0.0036 USDT |
98,371.3467 UCT |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-11-21 |
0.0041 USDT |
22,067.6028 UCT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-20 |
0.0043 USDT |
74,815.6029 UCT |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0042 USDT |
| 2021-11-18 |
0.0044 USDT |
20,673.3353 UCT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-11-16 |
0.0049 USDT |
13,600.0425 UCT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-15 |
0.0047 USDT |
7,960.9926 UCT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-11-13 |
0.0048 USDT |
75,937.4763 UCT |
0.0049 USDT |
0.0044 USDT |
0.0060 USDT |
0.0049 USDT |
| 2021-11-12 |
0.0057 USDT |
66,074.8140 UCT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-11-11 |
0.0073 USDT |
82,209.4892 UCT |
0.0063 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-11-10 |
0.0061 USDT |
77,672.4905 UCT |
0.0074 USDT |
0.0045 USDT |
0.0074 USDT |
0.0058 USDT |
| 2021-11-09 |
0.0056 USDT |
77,249.4625 UCT |
0.0044 USDT |
0.0044 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-11-08 |
0.0069 USDT |
232,498.7393 UCT |
0.0048 USDT |
0.0044 USDT |
0.0080 USDT |
0.0044 USDT |
| 2021-11-07 |
0.0049 USDT |
61,784.0873 UCT |
0.0044 USDT |
0.0044 USDT |
0.0070 USDT |
0.0047 USDT |
| 2021-11-06 |
0.0060 USDT |
283,629.4674 UCT |
0.0067 USDT |
0.0041 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-11-05 |
0.0058 USDT |
6,222,691.7255 UCT |
0.0036 USDT |
0.0036 USDT |
0.0086 USDT |
0.0045 USDT |
| 2021-11-04 |
0.0047 USDT |
68,948.9351 UCT |
0.0050 USDT |
0.0036 USDT |
0.0051 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0045 USDT |
643,005.3931 UCT |
0.0047 USDT |
0.0024 USDT |
0.0062 USDT |
0.0050 USDT |
| 2021-11-02 |
0.0032 USDT |
171,383.3461 UCT |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-01 |
0.0018 USDT |
26,826.3874 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-31 |
0.0018 USDT |
474.0843 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-26 |
0.0018 USDT |
1,733.6296 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-24 |
0.0020 USDT |
458,609.0260 UCT |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
0.0018 USDT |
| 2021-10-23 |
0.0012 USDT |
16,419.2862 UCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-21 |
0.0013 USDT |
30,713.2622 UCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-19 |
0.0013 USDT |
170,392.8467 UCT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-18 |
0.0013 USDT |
4,917.0777 UCT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-17 |
0.0014 USDT |
6,059.9547 UCT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0016 USDT |
181,423.3107 UCT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0018 USDT |
26,083.8924 UCT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-11 |
0.0016 USDT |
1,883.7124 UCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-09 |
0.0016 USDT |
112,348.4228 UCT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0022 USDT |
41,192.7734 UCT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-07 |
0.0022 USDT |
24,752.6446 UCT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-02 |
0.0020 USDT |
63,629.8320 UCT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-29 |
0.0015 USDT |
2,068.3096 UCT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-28 |
0.0015 USDT |
178,307.5625 UCT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0015 USDT |
10,621.1512 UCT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |