Crypto exchange Bittrex

Market Ubique Chain Of Things (UCT) / Tether (USDT)

Identifier on Bittrex: UCT-USDT
Date Price Volume Open Low High Close
2020-09-16 0.0122 USDT 10,484.3295 UCT 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2020-09-14 0.0122 USDT 3,096.3850 UCT 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2020-09-13 0.0150 USDT 1,573.2484 UCT 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2020-09-12 0.0122 USDT 9,847.2068 UCT 0.0155 USDT 0.0121 USDT 0.0155 USDT 0.0121 USDT
2020-09-11 0.0111 USDT 4,994.3620 UCT 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2020-09-09 0.0111 USDT 48,600.0131 UCT 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2020-09-07 0.0125 USDT 3,386.2746 UCT 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2020-09-06 0.0132 USDT 17,585.4623 UCT 0.0127 USDT 0.0126 USDT 0.0157 USDT 0.0126 USDT
2020-09-05 0.0126 USDT 71,201.1115 UCT 0.0102 USDT 0.0102 USDT 0.0132 USDT 0.0132 USDT
2020-09-04 0.0115 USDT 10,850.0359 UCT 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2020-09-03 0.0124 USDT 81,522.2036 UCT 0.0132 USDT 0.0110 USDT 0.0138 USDT 0.0110 USDT
2020-09-02 0.0137 USDT 27,256.0880 UCT 0.0135 USDT 0.0130 USDT 0.0149 USDT 0.0132 USDT
2020-09-01 0.0143 USDT 20,127.8298 UCT 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0143 USDT
2020-08-31 0.0149 USDT 2,849.9143 UCT 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2020-08-30 0.0149 USDT 1,709.7675 UCT 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2020-08-29 0.0151 USDT 1,645.0794 UCT 0.0144 USDT 0.0144 USDT 0.0152 USDT 0.0152 USDT
2020-08-28 0.0139 USDT 18,911.6593 UCT 0.0139 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2020-08-27 0.0146 USDT 307,493.6754 UCT 0.0151 USDT 0.0132 USDT 0.0155 USDT 0.0132 USDT
2020-08-26 0.0150 USDT 344,373.2563 UCT 0.0161 USDT 0.0146 USDT 0.0161 USDT 0.0151 USDT
2020-08-25 0.0161 USDT 9,231.2209 UCT 0.0170 USDT 0.0161 USDT 0.0170 USDT 0.0161 USDT
2020-08-24 0.0170 USDT 128,088.8654 UCT 0.0190 USDT 0.0170 USDT 0.0190 USDT 0.0170 USDT
2020-08-23 0.0157 USDT 17,642.0536 UCT 0.0145 USDT 0.0145 USDT 0.0201 USDT 0.0150 USDT
2020-08-22 0.0181 USDT 16,914.1992 UCT 0.0148 USDT 0.0142 USDT 0.0204 USDT 0.0204 USDT
2020-08-21 0.0175 USDT 128,701.9313 UCT 0.0161 USDT 0.0153 USDT 0.0300 USDT 0.0153 USDT
2020-08-20 0.0171 USDT 66,100.5962 UCT 0.0187 USDT 0.0161 USDT 0.0187 USDT 0.0170 USDT
2020-08-19 0.0193 USDT 2,042.4727 UCT 0.0198 USDT 0.0187 USDT 0.0198 USDT 0.0187 USDT
2020-08-18 0.0206 USDT 27,338.0317 UCT 0.0210 USDT 0.0198 USDT 0.0210 USDT 0.0198 USDT
2020-08-17 0.0211 USDT 23,937.2422 UCT 0.0210 USDT 0.0210 USDT 0.0220 USDT 0.0220 USDT
2020-08-16 0.0217 USDT 17,027.2539 UCT 0.0219 USDT 0.0210 USDT 0.0220 USDT 0.0218 USDT
2020-08-15 0.0227 USDT 20,020.8209 UCT 0.0220 USDT 0.0217 USDT 0.0245 USDT 0.0217 USDT
2020-08-14 0.0221 USDT 32,296.4872 UCT 0.0228 USDT 0.0220 USDT 0.0228 USDT 0.0220 USDT
2020-08-13 0.0230 USDT 20,927.5985 UCT 0.0229 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2020-08-11 0.0279 USDT 13,130.7943 UCT 0.0266 USDT 0.0245 USDT 0.0305 USDT 0.0245 USDT
2020-08-10 0.0233 USDT 167,934.8312 UCT 0.0240 USDT 0.0222 USDT 0.0240 USDT 0.0239 USDT
2020-08-08 0.0241 USDT 696.2106 UCT 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2020-08-06 0.0269 USDT 10,609.4758 UCT 0.0267 USDT 0.0261 USDT 0.0279 USDT 0.0266 USDT
2020-08-05 0.0245 USDT 894.4235 UCT 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2020-08-04 0.0251 USDT 7,977.7389 UCT 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2020-08-03 0.0268 USDT 24,219.3552 UCT 0.0270 USDT 0.0259 USDT 0.0270 USDT 0.0260 USDT
2020-08-02 0.0266 USDT 2,357.2458 UCT 0.0251 USDT 0.0251 USDT 0.0270 USDT 0.0270 USDT
2020-08-01 0.0307 USDT 6,007.4436 UCT 0.0295 USDT 0.0295 USDT 0.0349 USDT 0.0295 USDT
2020-07-31 0.0295 USDT 9,638.6803 UCT 0.0294 USDT 0.0294 USDT 0.0295 USDT 0.0295 USDT
2020-07-30 0.0299 USDT 2,288.2794 UCT 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2020-07-29 0.0272 USDT 4,900.2212 UCT 0.0294 USDT 0.0261 USDT 0.0294 USDT 0.0262 USDT
2020-07-28 0.0293 USDT 27,407.8932 UCT 0.0300 USDT 0.0261 USDT 0.0340 USDT 0.0261 USDT
2020-07-27 0.0331 USDT 20,417.1976 UCT 0.0300 USDT 0.0300 USDT 0.0350 USDT 0.0303 USDT
2020-07-26 0.0312 USDT 27,484.1158 UCT 0.0330 USDT 0.0291 USDT 0.0381 USDT 0.0300 USDT
2020-07-25 0.0310 USDT 41,989.4925 UCT 0.0302 USDT 0.0291 USDT 0.0331 USDT 0.0331 USDT
2020-07-24 0.0313 USDT 58,068.2201 UCT 0.0314 USDT 0.0305 USDT 0.0380 USDT 0.0305 USDT
2020-07-23 0.0379 USDT 1,460,208.1565 UCT 0.0373 USDT 0.0333 USDT 0.0450 USDT 0.0358 USDT