Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0128 USDT |
18,678.7860 UBQ |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-23 |
0.0121 USDT |
122.1907 UBQ |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-22 |
0.0121 USDT |
1,264.5206 UBQ |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-20 |
0.0109 USDT |
1,768.3864 UBQ |
0.0107 USDT |
0.0107 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-18 |
0.0115 USDT |
2,013.0277 UBQ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-16 |
0.0148 USDT |
17,080.5330 UBQ |
0.0151 USDT |
0.0140 USDT |
0.0190 USDT |
0.0141 USDT |
| 2023-08-15 |
0.0151 USDT |
1,936.0369 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-14 |
0.0151 USDT |
7,237.7017 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0151 USDT |
1,837.3458 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-09 |
0.0151 USDT |
11,682.3767 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-08 |
0.0151 USDT |
9,391.1887 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-07 |
0.0157 USDT |
1,816.5255 UBQ |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-06 |
0.0157 USDT |
212.0000 UBQ |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-05 |
0.0157 USDT |
544.8376 UBQ |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-04 |
0.0151 USDT |
25.0000 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-01 |
0.0151 USDT |
2,601.6158 UBQ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-31 |
0.0180 USDT |
3,243.3556 UBQ |
0.0179 USDT |
0.0151 USDT |
0.0190 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0150 USDT |
711.9000 UBQ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-29 |
0.0164 USDT |
21,657.0506 UBQ |
0.0200 USDT |
0.0137 USDT |
0.0200 USDT |
0.0150 USDT |
| 2023-07-28 |
0.0199 USDT |
7,674.6072 UBQ |
0.0171 USDT |
0.0171 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-27 |
0.0171 USDT |
142.2283 UBQ |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-07-26 |
0.0186 USDT |
1,192.2335 UBQ |
0.0187 USDT |
0.0171 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-25 |
0.0173 USDT |
1,023.2472 UBQ |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0171 USDT |
| 2023-07-24 |
0.0185 USDT |
1,628.0496 UBQ |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2023-07-23 |
0.0198 USDT |
4,387.1767 UBQ |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0192 USDT |
452.9942 UBQ |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-21 |
0.0191 USDT |
9,599.4000 UBQ |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-20 |
0.0196 USDT |
32,813.7341 UBQ |
0.0203 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0227 USDT |
5,069.9197 UBQ |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-18 |
0.0216 USDT |
1,354.7533 UBQ |
0.0230 USDT |
0.0207 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-07-17 |
0.0221 USDT |
1,740.9142 UBQ |
0.0220 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-16 |
0.0243 USDT |
4,322.3534 UBQ |
0.0212 USDT |
0.0212 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-15 |
0.0289 USDT |
20,316.4909 UBQ |
0.0217 USDT |
0.0216 USDT |
0.0348 USDT |
0.0216 USDT |
| 2023-07-14 |
0.0217 USDT |
63.8155 UBQ |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-13 |
0.0198 USDT |
3,440.9119 UBQ |
0.0179 USDT |
0.0155 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-12 |
0.0192 USDT |
31,351.0187 UBQ |
0.0212 USDT |
0.0132 USDT |
0.0212 USDT |
0.0154 USDT |
| 2023-07-11 |
0.0212 USDT |
227.8114 UBQ |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-10 |
0.0228 USDT |
5,221.9637 UBQ |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-07-09 |
0.0224 USDT |
26,829.4793 UBQ |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0235 USDT |
2,116.8802 UBQ |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-07-07 |
0.0249 USDT |
1,813.1175 UBQ |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-07-06 |
0.0257 USDT |
2,797.2221 UBQ |
0.0255 USDT |
0.0251 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-07-05 |
0.0257 USDT |
1,715.6711 UBQ |
0.0260 USDT |
0.0212 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-07-04 |
0.0260 USDT |
2,248.1286 UBQ |
0.0255 USDT |
0.0255 USDT |
0.0285 USDT |
0.0260 USDT |
| 2023-07-03 |
0.0256 USDT |
1,351.0983 UBQ |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-07-02 |
0.0243 USDT |
23,635.3048 UBQ |
0.0259 USDT |
0.0210 USDT |
0.0259 USDT |
0.0210 USDT |
| 2023-07-01 |
0.0324 USDT |
12,343.6327 UBQ |
0.0256 USDT |
0.0250 USDT |
0.0377 USDT |
0.0250 USDT |
| 2023-06-30 |
0.0257 USDT |
2,934.1989 UBQ |
0.0263 USDT |
0.0247 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-06-29 |
0.0256 USDT |
1,294.0346 UBQ |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-06-28 |
0.0254 USDT |
2,506.0548 UBQ |
0.0250 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |