Crypto exchange Bittrex
Market [unlinked] / Tether (USDT)
Identifier on Bittrex: TYB-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-11-30 | 0.1010 USDT | 19.6735 | 0.1010 USDT | 0.1010 USDT | 0.1010 USDT | 0.1010 USDT |
2023-11-25 | 0.1010 USDT | 53.1669 | 0.1010 USDT | 0.1010 USDT | 0.1010 USDT | 0.1010 USDT |
2023-11-21 | 0.1005 USDT | 18.6370 | 0.1010 USDT | 0.1000 USDT | 0.1010 USDT | 0.1000 USDT |
2023-10-22 | 0.1224 USDT | 67.5990 | 0.1610 USDT | 0.1000 USDT | 0.1610 USDT | 0.1000 USDT |
2023-10-21 | 0.3370 USDT | 67.5990 | 0.2370 USDT | 0.2370 USDT | 0.3920 USDT | 0.3920 USDT |
2023-07-19 | 0.1000 USDT | 62.2785 | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
2023-06-22 | 0.1000 USDT | 67.8560 | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
2023-05-02 | 0.1000 USDT | 46.2881 | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
2023-01-28 | 0.1000 USDT | 21.5679 | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
2022-09-07 | 0.0980 USDT | 48.9985 | 0.0980 USDT | 0.0980 USDT | 0.0980 USDT | 0.0980 USDT |
2022-03-22 | 0.5476 USDT | 10.1009 | 0.5640 USDT | 0.5470 USDT | 0.5640 USDT | 0.5470 USDT |
2022-01-19 | 0.5640 USDT | 12.0000 | 0.5640 USDT | 0.5640 USDT | 0.5640 USDT | 0.5640 USDT |
2022-01-16 | 0.5731 USDT | 79.9583 | 0.7460 USDT | 0.5640 USDT | 0.7460 USDT | 0.5640 USDT |
2021-12-31 | 0.7630 USDT | 21.5930 | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT |
2021-12-29 | 0.8048 USDT | 106.1334 | 0.8500 USDT | 0.7630 USDT | 0.8500 USDT | 0.7630 USDT |
2021-12-17 | 0.7630 USDT | 27.2877 | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT |
2021-12-12 | 0.7744 USDT | 339.3039 | 0.8400 USDT | 0.7630 USDT | 0.8400 USDT | 0.7630 USDT |
2021-11-27 | 1.9450 USDT | 14.0000 | 1.9450 USDT | 1.9450 USDT | 1.9450 USDT | 1.9450 USDT |
2021-11-26 | 1.4015 USDT | 400.0000 | 1.4550 USDT | 0.7640 USDT | 2.1900 USDT | 0.7640 USDT |
2021-11-22 | 0.7750 USDT | 22.7122 | 0.7750 USDT | 0.7750 USDT | 0.7750 USDT | 0.7750 USDT |
2021-11-21 | 1.4261 USDT | 50.0000 | 1.3890 USDT | 1.3890 USDT | 1.4550 USDT | 1.4550 USDT |
2021-11-15 | 1.0770 USDT | 25.7861 | 1.3900 USDT | 0.7640 USDT | 1.3900 USDT | 0.7640 USDT |
2021-11-14 | 1.0001 USDT | 3.0111 | 1.0010 USDT | 0.7640 USDT | 1.0010 USDT | 0.7640 USDT |
2021-11-13 | 0.8788 USDT | 233.7111 | 1.5130 USDT | 0.5400 USDT | 1.5130 USDT | 0.7630 USDT |
2021-11-10 | 1.5130 USDT | 1.9792 | 1.5130 USDT | 1.5130 USDT | 1.5130 USDT | 1.5130 USDT |
2021-11-09 | 1.5140 USDT | 2.9811 | 1.5140 USDT | 1.5140 USDT | 1.5140 USDT | 1.5140 USDT |
2021-11-05 | 1.5130 USDT | 78.2528 | 1.5140 USDT | 1.5130 USDT | 1.5140 USDT | 1.5130 USDT |
2021-11-03 | 1.7380 USDT | 487.3909 | 2.1010 USDT | 1.0400 USDT | 2.1010 USDT | 1.5130 USDT |
2021-11-02 | 2.1530 USDT | 8.6111 | 2.3000 USDT | 2.1010 USDT | 2.3000 USDT | 2.1010 USDT |
2021-11-01 | 2.3008 USDT | 32.7552 | 2.3020 USDT | 2.3000 USDT | 2.3020 USDT | 2.3000 USDT |
2021-10-31 | 2.3000 USDT | 36.3504 | 2.3000 USDT | 2.3000 USDT | 2.3000 USDT | 2.3000 USDT |
2021-10-30 | 2.3148 USDT | 41.2292 | 2.3500 USDT | 2.3000 USDT | 2.3500 USDT | 2.3500 USDT |
2021-10-29 | 2.4102 USDT | 23.1304 | 2.3500 USDT | 2.3000 USDT | 2.6000 USDT | 2.6000 USDT |
2021-10-27 | 2.7503 USDT | 200.9683 | 2.7510 USDT | 2.7500 USDT | 2.7510 USDT | 2.7500 USDT |
2021-10-26 | 3.2338 USDT | 219.9665 | 8.0080 USDT | 2.1010 USDT | 8.0080 USDT | 2.3000 USDT |
2021-10-25 | 4.1058 USDT | 9.9916 | 4.5000 USDT | 2.1010 USDT | 8.7090 USDT | 2.1010 USDT |
2021-10-23 | 4.5000 USDT | 0.5200 | 4.5000 USDT | 4.5000 USDT | 4.5000 USDT | 4.5000 USDT |
2021-10-11 | 2.0998 USDT | 6.0694 | 2.9770 USDT | 1.9080 USDT | 2.9770 USDT | 2.1000 USDT |
2021-10-10 | 6.0920 USDT | 1.6047 | 6.0920 USDT | 6.0920 USDT | 6.0920 USDT | 6.0920 USDT |
2021-10-09 | 3.0080 USDT | 8.3566 | 4.0610 USDT | 1.7220 USDT | 4.0610 USDT | 1.7220 USDT |
2021-10-08 | 1.9100 USDT | 0.7449 | 1.9100 USDT | 1.9100 USDT | 1.9100 USDT | 1.9100 USDT |
2021-10-07 | 2.0000 USDT | 1.2500 | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
2021-10-06 | 2.0000 USDT | 0.4084 | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
2021-10-05 | 2.0000 USDT | 40.7210 | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
2021-10-01 | 2.4815 USDT | 12.6649 | 2.7750 USDT | 2.0000 USDT | 2.7750 USDT | 2.0000 USDT |
2021-09-25 | 9.4210 USDT | 0.5268 | 9.4210 USDT | 9.4210 USDT | 9.4210 USDT | 9.4210 USDT |
2021-09-23 | 9.4210 USDT | 0.6000 | 9.4210 USDT | 9.4210 USDT | 9.4210 USDT | 9.4210 USDT |
2021-09-22 | 7.1613 USDT | 4.4833 | 4.0690 USDT | 2.2240 USDT | 9.6890 USDT | 9.4200 USDT |
2021-09-14 | 2.0002 USDT | 6.4193 | 2.0010 USDT | 2.0000 USDT | 2.0010 USDT | 2.0000 USDT |
2021-09-10 | 1.9100 USDT | 1.2657 | 1.9100 USDT | 1.9100 USDT | 1.9100 USDT | 1.9100 USDT |
12