Identifier on Bittrex: TXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1200 USDT |
21.5482 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-12-03 |
0.0506 USDT |
48.9191 |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-12-01 |
0.0898 USDT |
579.9907 |
0.0890 USDT |
0.0890 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-11-30 |
0.0474 USDT |
100.0000 |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-11-29 |
0.0476 USDT |
61.5455 |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-11-28 |
0.0472 USDT |
110.4227 |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-11-27 |
0.0483 USDT |
269.9236 |
0.0410 USDT |
0.0400 USDT |
0.0800 USDT |
0.0400 USDT |
| 2023-11-26 |
0.0898 USDT |
124.2411 |
0.0890 USDT |
0.0890 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-11-25 |
0.0352 USDT |
122.0000 |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-11-24 |
0.0956 USDT |
135.4035 |
0.0940 USDT |
0.0940 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-11-23 |
0.0479 USDT |
456.9411 |
0.0340 USDT |
0.0070 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-11-22 |
0.0313 USDT |
113.3307 |
0.0320 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2023-11-21 |
0.0536 USDT |
415.0227 |
0.0820 USDT |
0.0290 USDT |
0.0820 USDT |
0.0290 USDT |
| 2023-11-08 |
0.1200 USDT |
60.5769 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-11-06 |
0.0709 USDT |
19.0000 |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-09-27 |
0.0700 USDT |
89.2353 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-08-18 |
0.0690 USDT |
21.7866 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-08-16 |
0.1561 USDT |
41.7566 |
0.2500 USDT |
0.0700 USDT |
0.2500 USDT |
0.0700 USDT |
| 2023-08-11 |
0.2500 USDT |
7.8502 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-07-26 |
0.0728 USDT |
29.9673 |
0.0750 USDT |
0.0690 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-06-03 |
0.0810 USDT |
38.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-06-02 |
0.3224 USDT |
79.9338 |
0.2900 USDT |
0.2900 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-05-31 |
0.2816 USDT |
146.6049 |
0.2300 USDT |
0.2300 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-05-24 |
0.0720 USDT |
29.9673 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-05-15 |
0.3250 USDT |
36.0000 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2023-05-14 |
0.0840 USDT |
131.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-05-09 |
0.1570 USDT |
29.0470 |
0.1570 USDT |
0.1570 USDT |
0.1570 USDT |
0.1570 USDT |
| 2023-05-02 |
0.3500 USDT |
144.8733 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-04-24 |
0.4003 USDT |
148.5059 |
0.4010 USDT |
0.4000 USDT |
0.4010 USDT |
0.4000 USDT |
| 2023-03-28 |
0.4602 USDT |
165.4103 |
0.4610 USDT |
0.4600 USDT |
0.4610 USDT |
0.4600 USDT |
| 2022-12-27 |
0.4610 USDT |
15.4000 |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-12-24 |
0.4600 USDT |
10.5178 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-12-01 |
0.4600 USDT |
51.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-11-29 |
1.0960 USDT |
250.2006 |
0.3090 USDT |
0.3090 USDT |
1.6980 USDT |
0.6000 USDT |
| 2022-10-29 |
0.4790 USDT |
32.9174 |
0.4780 USDT |
0.4780 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-10-26 |
0.4556 USDT |
39.2249 |
0.4520 USDT |
0.4520 USDT |
0.4580 USDT |
0.4580 USDT |
| 2022-10-12 |
0.3450 USDT |
8.5820 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-10-01 |
0.3891 USDT |
16.9268 |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-09-30 |
0.2010 USDT |
16.0000 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2022-09-29 |
0.3900 USDT |
105.0000 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-09-26 |
0.2010 USDT |
83.9268 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2022-09-18 |
0.4890 USDT |
4.0595 |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-09-06 |
0.1590 USDT |
22.0000 |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2022-08-27 |
0.5020 USDT |
17.6738 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-08-26 |
0.5020 USDT |
0.0567 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-08-09 |
0.6246 USDT |
14.9800 |
0.5020 USDT |
0.5020 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-08-08 |
0.5034 USDT |
41.3363 |
0.5040 USDT |
0.5020 USDT |
0.5040 USDT |
0.5020 USDT |
| 2022-08-05 |
0.5020 USDT |
5.0000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-08-04 |
0.6840 USDT |
110.3488 |
0.5930 USDT |
0.1500 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-08-03 |
0.0821 USDT |
152.5321 |
0.1030 USDT |
0.0680 USDT |
0.1030 USDT |
0.0810 USDT |