Crypto exchange Bittrex

Market True USD (TUSD) / USD

Identifier on Bittrex: TUSD-USD
123...3233
Date Price Volume Open Low High Close
2023-12-04 0.1537 USD 112.1830 TUSD 0.0500 USD 0.0500 USD 1.0049 USD 1.0049 USD
2023-12-03 0.9870 USD 14.0144 TUSD 0.9500 USD 0.9500 USD 1.0100 USD 0.9500 USD
2023-12-02 1.0091 USD 61.3585 TUSD 1.0000 USD 1.0000 USD 1.0100 USD 1.0100 USD
2023-12-01 1.0000 USD 84.9895 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-30 1.0001 USD 328.2820 TUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-29 1.0001 USD 4,471.0841 TUSD 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2023-11-28 0.9763 USD 34.5612 TUSD 1.0000 USD 0.9501 USD 1.0000 USD 0.9501 USD
2023-11-27 1.0498 USD 568.0495 TUSD 1.0280 USD 0.9500 USD 1.1000 USD 1.0124 USD
2023-11-25 1.0885 USD 4.0545 TUSD 1.0878 USD 1.0878 USD 1.0905 USD 1.0905 USD
2023-11-24 1.0412 USD 24.1963 TUSD 1.0224 USD 1.0224 USD 1.1000 USD 1.1000 USD
2023-11-23 1.0862 USD 6.0014 TUSD 1.1500 USD 1.0224 USD 1.1500 USD 1.0224 USD
2023-11-22 1.0865 USD 991.1718 TUSD 1.1255 USD 0.9500 USD 1.1306 USD 0.9500 USD
2023-11-21 0.8798 USD 103.8820 TUSD 1.0841 USD 0.7563 USD 1.1496 USD 0.7563 USD
2023-11-20 1.1217 USD 111.5758 TUSD 1.1180 USD 1.1180 USD 1.1218 USD 1.1218 USD
2023-11-17 0.9800 USD 1,097.9996 TUSD 0.9800 USD 0.9800 USD 0.9800 USD 0.9800 USD
2023-11-16 1.0000 USD 1,097.9996 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-07 1.1016 USD 44.0969 TUSD 1.1110 USD 0.9774 USD 1.1110 USD 0.9774 USD
2023-10-31 0.9983 USD 2,825.4005 TUSD 0.9983 USD 0.9983 USD 0.9983 USD 0.9983 USD
2023-10-24 0.9919 USD 467.1337 TUSD 0.9921 USD 0.9905 USD 0.9921 USD 0.9905 USD
2023-10-23 1.0000 USD 41.9251 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-22 0.9971 USD 228.2059 TUSD 0.9972 USD 0.9972 USD 0.9972 USD 0.9972 USD
2023-10-20 0.9769 USD 12.0397 TUSD 0.9769 USD 0.9769 USD 0.9769 USD 0.9769 USD
2023-10-16 0.9774 USD 1,067.9752 TUSD 0.9807 USD 0.9693 USD 0.9807 USD 0.9693 USD
2023-10-10 0.9707 USD 120.3656 TUSD 0.9648 USD 0.9648 USD 1.1550 USD 0.9793 USD
2023-09-19 0.9930 USD 13.2061 TUSD 0.9930 USD 0.9930 USD 0.9930 USD 0.9930 USD
2023-09-15 0.9961 USD 167.9026 TUSD 0.9760 USD 0.9760 USD 1.0000 USD 0.9930 USD
2023-08-17 0.9971 USD 2,152.0312 TUSD 0.9956 USD 0.9950 USD 0.9990 USD 0.9950 USD
2023-08-14 0.9779 USD 262.0000 TUSD 0.9936 USD 0.8000 USD 0.9936 USD 0.8000 USD
2023-08-08 1.0222 USD 30.5775 TUSD 1.0677 USD 1.0038 USD 1.0677 USD 1.0038 USD
2023-08-03 1.0218 USD 29.7814 TUSD 1.0218 USD 1.0218 USD 1.0218 USD 1.0218 USD
2023-08-02 1.0290 USD 200.0000 TUSD 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2023-07-28 1.0106 USD 18.7495 TUSD 1.0244 USD 0.9968 USD 1.0244 USD 0.9968 USD
2023-07-22 0.9994 USD 6.7035 TUSD 0.9994 USD 0.9994 USD 0.9994 USD 0.9994 USD
2023-07-12 0.9978 USD 106.5984 TUSD 0.9978 USD 0.9978 USD 0.9978 USD 0.9978 USD
2023-07-05 0.9937 USD 11.9067 TUSD 0.9938 USD 0.9934 USD 0.9938 USD 0.9934 USD
2023-07-04 1.0177 USD 116.7228 TUSD 1.0177 USD 1.0177 USD 1.0177 USD 1.0177 USD
2023-07-03 0.9945 USD 101.0553 TUSD 0.9945 USD 0.9945 USD 0.9945 USD 0.9945 USD
2023-06-29 0.9901 USD 6.0000 TUSD 0.9901 USD 0.9901 USD 0.9901 USD 0.9901 USD
2023-06-23 0.9952 USD 6.0000 TUSD 0.9952 USD 0.9952 USD 0.9952 USD 0.9952 USD
2023-06-20 1.0093 USD 279.0000 TUSD 1.0211 USD 0.9957 USD 1.0211 USD 0.9957 USD
2023-06-14 1.0199 USD 837.0021 TUSD 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2023-06-10 0.9951 USD 190.1525 TUSD 1.0035 USD 0.9941 USD 1.0051 USD 0.9941 USD
2023-06-05 0.9930 USD 27.1462 TUSD 0.9930 USD 0.9930 USD 0.9933 USD 0.9933 USD
2023-06-01 0.9933 USD 14.7102 TUSD 0.9933 USD 0.9933 USD 0.9933 USD 0.9933 USD
2023-05-31 1.0152 USD 14.6433 TUSD 1.0152 USD 1.0152 USD 1.0152 USD 1.0152 USD
2023-05-30 0.9926 USD 604.3803 TUSD 0.9910 USD 0.9910 USD 0.9940 USD 0.9940 USD
2023-05-29 0.9932 USD 853.9958 TUSD 0.9940 USD 0.9911 USD 0.9945 USD 0.9945 USD
2023-05-28 0.9940 USD 114.3310 TUSD 0.9940 USD 0.9940 USD 0.9940 USD 0.9940 USD
2023-05-27 0.9891 USD 8.5798 TUSD 0.9892 USD 0.9892 USD 0.9892 USD 0.9892 USD
2023-05-18 0.9994 USD 598.9589 TUSD 0.9994 USD 0.9994 USD 0.9996 USD 0.9996 USD
123...3233