Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0003 USD |
896,536.9490 TUSD |
1.0000 USD |
0.9984 USD |
1.0010 USD |
1.0004 USD |
| 2021-04-17 |
0.9997 USD |
697,167.4783 TUSD |
0.9998 USD |
0.9986 USD |
1.0006 USD |
0.9996 USD |
| 2021-04-16 |
0.9998 USD |
1,397,200.9441 TUSD |
0.9997 USD |
0.9984 USD |
1.0005 USD |
0.9989 USD |
| 2021-04-15 |
1.0000 USD |
441,422.6433 TUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2021-04-14 |
0.9988 USD |
456,651.2453 TUSD |
0.9998 USD |
0.9900 USD |
1.0005 USD |
0.9993 USD |
| 2021-04-13 |
0.9999 USD |
395,099.5335 TUSD |
1.0001 USD |
0.9988 USD |
1.0005 USD |
0.9998 USD |
| 2021-04-12 |
0.9999 USD |
278,718.7220 TUSD |
0.9989 USD |
0.9950 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-11 |
0.9997 USD |
111,362.6691 TUSD |
0.9996 USD |
0.9995 USD |
1.0006 USD |
0.9995 USD |
| 2021-04-10 |
0.9996 USD |
493,208.1959 TUSD |
1.0002 USD |
0.9977 USD |
1.0002 USD |
1.0000 USD |
| 2021-04-09 |
1.0000 USD |
140,977.1183 TUSD |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2021-04-08 |
1.0003 USD |
237,120.5441 TUSD |
1.0002 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-07 |
1.0001 USD |
300,719.9438 TUSD |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-06 |
1.0000 USD |
198,896.6680 TUSD |
0.9995 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2021-04-05 |
0.9998 USD |
403,882.8365 TUSD |
1.0000 USD |
0.9993 USD |
1.0008 USD |
0.9996 USD |
| 2021-04-04 |
1.0001 USD |
186,839.0508 TUSD |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-04-03 |
1.0002 USD |
248,256.3407 TUSD |
1.0001 USD |
0.9970 USD |
1.0008 USD |
1.0004 USD |
| 2021-04-02 |
0.9998 USD |
289,477.1710 TUSD |
0.9999 USD |
0.9986 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-01 |
1.0001 USD |
146,586.0778 TUSD |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0010 USD |
| 2021-03-31 |
1.0004 USD |
282,081.3618 TUSD |
1.0004 USD |
0.9996 USD |
1.0016 USD |
0.9998 USD |
| 2021-03-30 |
1.0002 USD |
207,381.6798 TUSD |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-29 |
1.0001 USD |
104,352.6989 TUSD |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-28 |
1.0002 USD |
227,960.5573 TUSD |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-03-27 |
1.0000 USD |
54,603.4020 TUSD |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |
| 2021-03-26 |
1.0000 USD |
274,414.4379 TUSD |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-03-25 |
1.0003 USD |
488,239.3641 TUSD |
1.0004 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2021-03-24 |
1.0001 USD |
288,942.2165 TUSD |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-03-23 |
1.0003 USD |
306,405.3340 TUSD |
1.0002 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2021-03-22 |
1.0004 USD |
291,980.2662 TUSD |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2021-03-21 |
1.0003 USD |
174,637.5078 TUSD |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |
| 2021-03-20 |
0.9999 USD |
181,110.9105 TUSD |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2021-03-19 |
1.0000 USD |
136,812.8492 TUSD |
0.9999 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |
| 2021-03-18 |
0.9999 USD |
158,925.5935 TUSD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-03-17 |
1.0001 USD |
303,145.2272 TUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-16 |
1.0001 USD |
221,138.0683 TUSD |
1.0004 USD |
0.9996 USD |
1.0008 USD |
0.9996 USD |
| 2021-03-15 |
1.0001 USD |
361,678.5170 TUSD |
0.9997 USD |
0.9990 USD |
1.0013 USD |
1.0002 USD |
| 2021-03-14 |
1.0001 USD |
282,342.1811 TUSD |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2021-03-13 |
1.0001 USD |
445,775.8414 TUSD |
1.0000 USD |
0.9994 USD |
1.0013 USD |
1.0005 USD |
| 2021-03-12 |
1.0002 USD |
140,309.3747 TUSD |
1.0001 USD |
0.9996 USD |
1.0015 USD |
1.0006 USD |
| 2021-03-11 |
1.0001 USD |
112,555.3718 TUSD |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2021-03-10 |
1.0000 USD |
176,630.3196 TUSD |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2021-03-09 |
0.9999 USD |
195,404.9505 TUSD |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-08 |
1.0001 USD |
141,779.6141 TUSD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2021-03-07 |
1.0001 USD |
462,728.5853 TUSD |
1.0009 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-03-06 |
1.0002 USD |
162,345.1926 TUSD |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2021-03-05 |
1.0005 USD |
361,446.2338 TUSD |
1.0006 USD |
0.9990 USD |
1.0020 USD |
1.0005 USD |
| 2021-03-04 |
1.0003 USD |
333,124.4586 TUSD |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-03 |
0.9994 USD |
436,367.6709 TUSD |
1.0003 USD |
0.9984 USD |
1.0004 USD |
0.9998 USD |
| 2021-03-02 |
1.0000 USD |
385,205.2159 TUSD |
1.0005 USD |
0.9988 USD |
1.0010 USD |
0.9997 USD |
| 2021-03-01 |
1.0003 USD |
397,160.2957 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-02-28 |
1.0005 USD |
507,256.3262 TUSD |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |