Crypto exchange Bittrex

Market True USD (TUSD) / USD

Identifier on Bittrex: TUSD-USD
123...1718
Date Price Volume Open Low High Close
2021-04-18 1.0003 USD 896,536.9490 TUSD 1.0000 USD 0.9984 USD 1.0010 USD 1.0004 USD
2021-04-17 0.9997 USD 697,167.4783 TUSD 0.9998 USD 0.9986 USD 1.0006 USD 0.9996 USD
2021-04-16 0.9998 USD 1,397,200.9441 TUSD 0.9997 USD 0.9984 USD 1.0005 USD 0.9989 USD
2021-04-15 1.0000 USD 441,422.6433 TUSD 0.9998 USD 0.9990 USD 1.0005 USD 1.0005 USD
2021-04-14 0.9988 USD 456,651.2453 TUSD 0.9998 USD 0.9900 USD 1.0005 USD 0.9993 USD
2021-04-13 0.9999 USD 395,099.5335 TUSD 1.0001 USD 0.9988 USD 1.0005 USD 0.9998 USD
2021-04-12 0.9999 USD 278,718.7220 TUSD 0.9989 USD 0.9950 USD 1.0008 USD 1.0001 USD
2021-04-11 0.9997 USD 111,362.6691 TUSD 0.9996 USD 0.9995 USD 1.0006 USD 0.9995 USD
2021-04-10 0.9996 USD 493,208.1959 TUSD 1.0002 USD 0.9977 USD 1.0002 USD 1.0000 USD
2021-04-09 1.0000 USD 140,977.1183 TUSD 1.0001 USD 0.9998 USD 1.0004 USD 1.0001 USD
2021-04-08 1.0003 USD 237,120.5441 TUSD 1.0002 USD 0.9996 USD 1.0008 USD 1.0001 USD
2021-04-07 1.0001 USD 300,719.9438 TUSD 0.9999 USD 0.9995 USD 1.0008 USD 1.0001 USD
2021-04-06 1.0000 USD 198,896.6680 TUSD 0.9995 USD 0.9994 USD 1.0004 USD 0.9999 USD
2021-04-05 0.9998 USD 403,882.8365 TUSD 1.0000 USD 0.9993 USD 1.0008 USD 0.9996 USD
2021-04-04 1.0001 USD 186,839.0508 TUSD 1.0003 USD 1.0000 USD 1.0008 USD 1.0004 USD
2021-04-03 1.0002 USD 248,256.3407 TUSD 1.0001 USD 0.9970 USD 1.0008 USD 1.0004 USD
2021-04-02 0.9998 USD 289,477.1710 TUSD 0.9999 USD 0.9986 USD 1.0005 USD 1.0000 USD
2021-04-01 1.0001 USD 146,586.0778 TUSD 1.0001 USD 0.9998 USD 1.0010 USD 1.0010 USD
2021-03-31 1.0004 USD 282,081.3618 TUSD 1.0004 USD 0.9996 USD 1.0016 USD 0.9998 USD
2021-03-30 1.0002 USD 207,381.6798 TUSD 0.9999 USD 0.9998 USD 1.0005 USD 1.0001 USD
2021-03-29 1.0001 USD 104,352.6989 TUSD 1.0005 USD 0.9998 USD 1.0005 USD 1.0001 USD
2021-03-28 1.0002 USD 227,960.5573 TUSD 1.0001 USD 1.0000 USD 1.0006 USD 1.0003 USD
2021-03-27 1.0000 USD 54,603.4020 TUSD 0.9999 USD 0.9996 USD 1.0004 USD 1.0004 USD
2021-03-26 1.0000 USD 274,414.4379 TUSD 0.9999 USD 0.9996 USD 1.0003 USD 1.0000 USD
2021-03-25 1.0003 USD 488,239.3641 TUSD 1.0004 USD 0.9999 USD 1.0015 USD 1.0000 USD
2021-03-24 1.0001 USD 288,942.2165 TUSD 1.0001 USD 1.0000 USD 1.0006 USD 1.0000 USD
2021-03-23 1.0003 USD 306,405.3340 TUSD 1.0002 USD 0.9998 USD 1.0013 USD 1.0000 USD
2021-03-22 1.0004 USD 291,980.2662 TUSD 1.0003 USD 0.9999 USD 1.0006 USD 1.0001 USD
2021-03-21 1.0003 USD 174,637.5078 TUSD 1.0002 USD 0.9996 USD 1.0010 USD 1.0003 USD
2021-03-20 0.9999 USD 181,110.9105 TUSD 1.0000 USD 0.9990 USD 1.0002 USD 0.9996 USD
2021-03-19 1.0000 USD 136,812.8492 TUSD 0.9999 USD 0.9991 USD 1.0005 USD 0.9996 USD
2021-03-18 0.9999 USD 158,925.5935 TUSD 1.0000 USD 0.9995 USD 1.0005 USD 0.9995 USD
2021-03-17 1.0001 USD 303,145.2272 TUSD 1.0000 USD 0.9998 USD 1.0010 USD 1.0001 USD
2021-03-16 1.0001 USD 221,138.0683 TUSD 1.0004 USD 0.9996 USD 1.0008 USD 0.9996 USD
2021-03-15 1.0001 USD 361,678.5170 TUSD 0.9997 USD 0.9990 USD 1.0013 USD 1.0002 USD
2021-03-14 1.0001 USD 282,342.1811 TUSD 1.0000 USD 0.9996 USD 1.0006 USD 1.0001 USD
2021-03-13 1.0001 USD 445,775.8414 TUSD 1.0000 USD 0.9994 USD 1.0013 USD 1.0005 USD
2021-03-12 1.0002 USD 140,309.3747 TUSD 1.0001 USD 0.9996 USD 1.0015 USD 1.0006 USD
2021-03-11 1.0001 USD 112,555.3718 TUSD 0.9999 USD 0.9996 USD 1.0005 USD 1.0003 USD
2021-03-10 1.0000 USD 176,630.3196 TUSD 0.9999 USD 0.9995 USD 1.0004 USD 1.0004 USD
2021-03-09 0.9999 USD 195,404.9505 TUSD 1.0004 USD 0.9990 USD 1.0005 USD 1.0001 USD
2021-03-08 1.0001 USD 141,779.6141 TUSD 0.9998 USD 0.9998 USD 1.0010 USD 1.0004 USD
2021-03-07 1.0001 USD 462,728.5853 TUSD 1.0009 USD 0.9998 USD 1.0009 USD 1.0002 USD
2021-03-06 1.0002 USD 162,345.1926 TUSD 1.0003 USD 1.0000 USD 1.0013 USD 1.0000 USD
2021-03-05 1.0005 USD 361,446.2338 TUSD 1.0006 USD 0.9990 USD 1.0020 USD 1.0005 USD
2021-03-04 1.0003 USD 333,124.4586 TUSD 1.0005 USD 0.9995 USD 1.0010 USD 1.0001 USD
2021-03-03 0.9994 USD 436,367.6709 TUSD 1.0003 USD 0.9984 USD 1.0004 USD 0.9998 USD
2021-03-02 1.0000 USD 385,205.2159 TUSD 1.0005 USD 0.9988 USD 1.0010 USD 0.9997 USD
2021-03-01 1.0003 USD 397,160.2957 TUSD 1.0002 USD 1.0000 USD 1.0010 USD 1.0005 USD
2021-02-28 1.0005 USD 507,256.3262 TUSD 1.0002 USD 1.0000 USD 1.0010 USD 1.0007 USD
123...1718