Identifier on Bittrex: TUSD-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.1537 USD |
112.1830 TUSD |
0.0500 USD |
0.0500 USD |
1.0049 USD |
1.0049 USD |
2023-12-03 |
0.9870 USD |
14.0144 TUSD |
0.9500 USD |
0.9500 USD |
1.0100 USD |
0.9500 USD |
2023-12-02 |
1.0091 USD |
61.3585 TUSD |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
2023-12-01 |
1.0000 USD |
84.9895 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-30 |
1.0001 USD |
328.2820 TUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2023-11-29 |
1.0001 USD |
4,471.0841 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2023-11-28 |
0.9763 USD |
34.5612 TUSD |
1.0000 USD |
0.9501 USD |
1.0000 USD |
0.9501 USD |
2023-11-27 |
1.0498 USD |
568.0495 TUSD |
1.0280 USD |
0.9500 USD |
1.1000 USD |
1.0124 USD |
2023-11-25 |
1.0885 USD |
4.0545 TUSD |
1.0878 USD |
1.0878 USD |
1.0905 USD |
1.0905 USD |
2023-11-24 |
1.0412 USD |
24.1963 TUSD |
1.0224 USD |
1.0224 USD |
1.1000 USD |
1.1000 USD |
2023-11-23 |
1.0862 USD |
6.0014 TUSD |
1.1500 USD |
1.0224 USD |
1.1500 USD |
1.0224 USD |
2023-11-22 |
1.0865 USD |
991.1718 TUSD |
1.1255 USD |
0.9500 USD |
1.1306 USD |
0.9500 USD |
2023-11-21 |
0.8798 USD |
103.8820 TUSD |
1.0841 USD |
0.7563 USD |
1.1496 USD |
0.7563 USD |
2023-11-20 |
1.1217 USD |
111.5758 TUSD |
1.1180 USD |
1.1180 USD |
1.1218 USD |
1.1218 USD |
2023-11-17 |
0.9800 USD |
1,097.9996 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
2023-11-16 |
1.0000 USD |
1,097.9996 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-07 |
1.1016 USD |
44.0969 TUSD |
1.1110 USD |
0.9774 USD |
1.1110 USD |
0.9774 USD |
2023-10-31 |
0.9983 USD |
2,825.4005 TUSD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
2023-10-24 |
0.9919 USD |
467.1337 TUSD |
0.9921 USD |
0.9905 USD |
0.9921 USD |
0.9905 USD |
2023-10-23 |
1.0000 USD |
41.9251 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-10-22 |
0.9971 USD |
228.2059 TUSD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
2023-10-20 |
0.9769 USD |
12.0397 TUSD |
0.9769 USD |
0.9769 USD |
0.9769 USD |
0.9769 USD |
2023-10-16 |
0.9774 USD |
1,067.9752 TUSD |
0.9807 USD |
0.9693 USD |
0.9807 USD |
0.9693 USD |
2023-10-10 |
0.9707 USD |
120.3656 TUSD |
0.9648 USD |
0.9648 USD |
1.1550 USD |
0.9793 USD |
2023-09-19 |
0.9930 USD |
13.2061 TUSD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
2023-09-15 |
0.9961 USD |
167.9026 TUSD |
0.9760 USD |
0.9760 USD |
1.0000 USD |
0.9930 USD |
2023-08-17 |
0.9971 USD |
2,152.0312 TUSD |
0.9956 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
2023-08-14 |
0.9779 USD |
262.0000 TUSD |
0.9936 USD |
0.8000 USD |
0.9936 USD |
0.8000 USD |
2023-08-08 |
1.0222 USD |
30.5775 TUSD |
1.0677 USD |
1.0038 USD |
1.0677 USD |
1.0038 USD |
2023-08-03 |
1.0218 USD |
29.7814 TUSD |
1.0218 USD |
1.0218 USD |
1.0218 USD |
1.0218 USD |
2023-08-02 |
1.0290 USD |
200.0000 TUSD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
2023-07-28 |
1.0106 USD |
18.7495 TUSD |
1.0244 USD |
0.9968 USD |
1.0244 USD |
0.9968 USD |
2023-07-22 |
0.9994 USD |
6.7035 TUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
2023-07-12 |
0.9978 USD |
106.5984 TUSD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
2023-07-05 |
0.9937 USD |
11.9067 TUSD |
0.9938 USD |
0.9934 USD |
0.9938 USD |
0.9934 USD |
2023-07-04 |
1.0177 USD |
116.7228 TUSD |
1.0177 USD |
1.0177 USD |
1.0177 USD |
1.0177 USD |
2023-07-03 |
0.9945 USD |
101.0553 TUSD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
2023-06-29 |
0.9901 USD |
6.0000 TUSD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
2023-06-23 |
0.9952 USD |
6.0000 TUSD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
2023-06-20 |
1.0093 USD |
279.0000 TUSD |
1.0211 USD |
0.9957 USD |
1.0211 USD |
0.9957 USD |
2023-06-14 |
1.0199 USD |
837.0021 TUSD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2023-06-10 |
0.9951 USD |
190.1525 TUSD |
1.0035 USD |
0.9941 USD |
1.0051 USD |
0.9941 USD |
2023-06-05 |
0.9930 USD |
27.1462 TUSD |
0.9930 USD |
0.9930 USD |
0.9933 USD |
0.9933 USD |
2023-06-01 |
0.9933 USD |
14.7102 TUSD |
0.9933 USD |
0.9933 USD |
0.9933 USD |
0.9933 USD |
2023-05-31 |
1.0152 USD |
14.6433 TUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
2023-05-30 |
0.9926 USD |
604.3803 TUSD |
0.9910 USD |
0.9910 USD |
0.9940 USD |
0.9940 USD |
2023-05-29 |
0.9932 USD |
853.9958 TUSD |
0.9940 USD |
0.9911 USD |
0.9945 USD |
0.9945 USD |
2023-05-28 |
0.9940 USD |
114.3310 TUSD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
2023-05-27 |
0.9891 USD |
8.5798 TUSD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
2023-05-18 |
0.9994 USD |
598.9589 TUSD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |