Identifier on Bittrex: TRYB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0544 USDT |
81,411.4019 |
0.0543 USDT |
0.0543 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-09-06 |
0.0543 USDT |
4,402.4136 |
0.0545 USDT |
0.0542 USDT |
0.0545 USDT |
0.0542 USDT |
| 2022-09-05 |
0.0544 USDT |
5,318.9264 |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-09-04 |
0.0544 USDT |
147,527.5935 |
0.0543 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-03 |
0.0544 USDT |
1,282.0530 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-09-02 |
0.0545 USDT |
3,965.2482 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-09-01 |
0.0545 USDT |
81,779.6910 |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-28 |
0.0541 USDT |
1,105.5996 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-08-27 |
0.0541 USDT |
5,278.1388 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-26 |
0.0546 USDT |
42,560.0000 |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-08-18 |
0.0550 USDT |
3,766.2416 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-17 |
0.0553 USDT |
646.8799 |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-08-15 |
0.0554 USDT |
2,002.1961 |
0.0555 USDT |
0.0552 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-08-12 |
0.0554 USDT |
34,790.3645 |
0.0553 USDT |
0.0553 USDT |
0.0555 USDT |
0.0554 USDT |
| 2022-08-11 |
0.0557 USDT |
24,456.5644 |
0.0557 USDT |
0.0555 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-07-19 |
0.0570 USDT |
42,026.4281 |
0.0571 USDT |
0.0569 USDT |
0.0571 USDT |
0.0569 USDT |
| 2022-07-17 |
0.0568 USDT |
40,390.1680 |
0.0567 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-07-11 |
0.0567 USDT |
433.6052 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-07-08 |
0.0577 USDT |
337.2124 |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-07-06 |
0.0588 USDT |
85.5263 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-06-30 |
0.0595 USDT |
795.9478 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-06-27 |
0.0609 USDT |
215.7032 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-06-24 |
0.0232 USDT |
233.8322 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-06-22 |
0.0560 USDT |
339.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-06-18 |
0.0560 USDT |
323.7750 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-06-13 |
0.0560 USDT |
170.4034 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-06-12 |
0.0502 USDT |
60.0000 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-05-25 |
0.0635 USDT |
113.7234 |
0.0674 USDT |
0.0610 USDT |
0.0674 USDT |
0.0610 USDT |
| 2022-05-10 |
0.0673 USDT |
14,058.7118 |
0.0673 USDT |
0.0640 USDT |
0.0673 USDT |
0.0640 USDT |
| 2022-04-29 |
0.0673 USDT |
4,512.3350 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-25 |
0.0673 USDT |
1,787.6706 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-24 |
0.0673 USDT |
3,783.7996 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-23 |
0.0673 USDT |
301.6044 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-15 |
0.0674 USDT |
1,482.9740 |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-04-13 |
0.0673 USDT |
610.3027 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-11 |
0.0673 USDT |
1,859.3473 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-09 |
0.0673 USDT |
14,671.7399 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-08 |
0.0673 USDT |
8,861.5748 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-04-07 |
0.0673 USDT |
1,435.1617 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-03-27 |
0.0673 USDT |
8,742.7775 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-03-26 |
0.0673 USDT |
18,143.1626 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-03-25 |
0.0673 USDT |
3,344.2052 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-03-19 |
0.0680 USDT |
2,405.2520 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-03-14 |
0.0670 USDT |
66,104.8280 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-03-01 |
0.0720 USDT |
137.2450 |
0.0723 USDT |
0.0716 USDT |
0.0723 USDT |
0.0716 USDT |
| 2022-02-28 |
0.0728 USDT |
54.5360 |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-02-21 |
0.0720 USDT |
16,911.4114 |
0.0723 USDT |
0.0720 USDT |
0.0723 USDT |
0.0720 USDT |
| 2022-02-20 |
0.0721 USDT |
8,866.3378 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-02-17 |
0.0732 USDT |
85.0022 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-02-13 |
0.0732 USDT |
97.4807 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |