Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
123...2324
Date Price Volume Open Low High Close
2022-01-19 0.0675 USD 1,963,286.4893 TRX 0.0685 USD 0.0662 USD 0.0686 USD 0.0662 USD
2022-01-18 0.0690 USD 2,703,878.9007 TRX 0.0710 USD 0.0675 USD 0.0714 USD 0.0692 USD
2022-01-17 0.0705 USD 805,232.1900 TRX 0.0700 USD 0.0690 USD 0.0723 USD 0.0709 USD
2022-01-16 0.0696 USD 383,300.9150 TRX 0.0685 USD 0.0685 USD 0.0704 USD 0.0697 USD
2022-01-15 0.0682 USD 205,622.2480 TRX 0.0675 USD 0.0672 USD 0.0691 USD 0.0690 USD
2022-01-14 0.0670 USD 884,568.7511 TRX 0.0662 USD 0.0660 USD 0.0679 USD 0.0679 USD
2022-01-13 0.0672 USD 1,141,012.2593 TRX 0.0683 USD 0.0660 USD 0.0685 USD 0.0667 USD
2022-01-12 0.0662 USD 880,295.5256 TRX 0.0652 USD 0.0652 USD 0.0682 USD 0.0678 USD
2022-01-11 0.0646 USD 527,217.6486 TRX 0.0632 USD 0.0630 USD 0.0656 USD 0.0648 USD
2022-01-10 0.0634 USD 1,570,192.1440 TRX 0.0666 USD 0.0612 USD 0.0668 USD 0.0634 USD
2022-01-09 0.0658 USD 166,417.3972 TRX 0.0655 USD 0.0651 USD 0.0665 USD 0.0665 USD
2022-01-08 0.0680 USD 2,247,289.7604 TRX 0.0683 USD 0.0641 USD 0.0691 USD 0.0646 USD
2022-01-07 0.0687 USD 1,683,651.8920 TRX 0.0711 USD 0.0667 USD 0.0711 USD 0.0680 USD
2022-01-06 0.0703 USD 837,611.2429 TRX 0.0707 USD 0.0694 USD 0.0711 USD 0.0705 USD
2022-01-05 0.0750 USD 2,552,777.8751 TRX 0.0762 USD 0.0692 USD 0.0773 USD 0.0716 USD
2022-01-04 0.0766 USD 1,994,232.0266 TRX 0.0770 USD 0.0760 USD 0.0779 USD 0.0765 USD
2022-01-03 0.0777 USD 935,521.5324 TRX 0.0775 USD 0.0764 USD 0.0782 USD 0.0765 USD
2022-01-02 0.0770 USD 366,456.9378 TRX 0.0765 USD 0.0762 USD 0.0783 USD 0.0772 USD
2022-01-01 0.0760 USD 312,134.9322 TRX 0.0756 USD 0.0754 USD 0.0767 USD 0.0763 USD
2021-12-31 0.0769 USD 2,118,756.4710 TRX 0.0778 USD 0.0737 USD 0.0790 USD 0.0737 USD
2021-12-30 0.0772 USD 1,852,584.8215 TRX 0.0760 USD 0.0757 USD 0.0784 USD 0.0777 USD
2021-12-29 0.0783 USD 1,300,371.0045 TRX 0.0776 USD 0.0764 USD 0.0798 USD 0.0771 USD
2021-12-28 0.0782 USD 1,317,678.2601 TRX 0.0806 USD 0.0769 USD 0.0806 USD 0.0773 USD
2021-12-27 0.0818 USD 731,812.4959 TRX 0.0817 USD 0.0811 USD 0.0828 USD 0.0821 USD
2021-12-26 0.0809 USD 385,527.4303 TRX 0.0817 USD 0.0799 USD 0.0819 USD 0.0814 USD
2021-12-25 0.0812 USD 362,456.8211 TRX 0.0811 USD 0.0805 USD 0.0820 USD 0.0820 USD
2021-12-24 0.0825 USD 686,917.0523 TRX 0.0828 USD 0.0815 USD 0.0831 USD 0.0815 USD
2021-12-23 0.0800 USD 818,752.3798 TRX 0.0792 USD 0.0781 USD 0.0826 USD 0.0826 USD
2021-12-22 0.0793 USD 801,185.0253 TRX 0.0789 USD 0.0785 USD 0.0802 USD 0.0800 USD
2021-12-21 0.0783 USD 509,599.4671 TRX 0.0777 USD 0.0771 USD 0.0789 USD 0.0784 USD
2021-12-20 0.0780 USD 1,292,581.3131 TRX 0.0790 USD 0.0750 USD 0.0798 USD 0.0765 USD
2021-12-19 0.0805 USD 383,285.5255 TRX 0.0805 USD 0.0800 USD 0.0815 USD 0.0802 USD
2021-12-18 0.0813 USD 482,407.9453 TRX 0.0792 USD 0.0789 USD 0.0822 USD 0.0806 USD
2021-12-17 0.0821 USD 4,706,287.1016 TRX 0.0852 USD 0.0788 USD 0.0858 USD 0.0797 USD
2021-12-16 0.0864 USD 954,853.4127 TRX 0.0878 USD 0.0856 USD 0.0878 USD 0.0859 USD
2021-12-15 0.0861 USD 1,964,502.5939 TRX 0.0873 USD 0.0830 USD 0.0873 USD 0.0864 USD
2021-12-14 0.0858 USD 1,350,645.0761 TRX 0.0847 USD 0.0839 USD 0.0877 USD 0.0872 USD
2021-12-13 0.0875 USD 625,185.5795 TRX 0.0912 USD 0.0841 USD 0.0912 USD 0.0843 USD
2021-12-12 0.0913 USD 280,535.3789 TRX 0.0917 USD 0.0901 USD 0.0923 USD 0.0912 USD
2021-12-11 0.0896 USD 514,253.5648 TRX 0.0877 USD 0.0870 USD 0.0919 USD 0.0912 USD
2021-12-10 0.0904 USD 507,619.4011 TRX 0.0888 USD 0.0888 USD 0.0931 USD 0.0897 USD
2021-12-09 0.0905 USD 1,743,608.1392 TRX 0.0925 USD 0.0890 USD 0.0933 USD 0.0893 USD
2021-12-08 0.0922 USD 2,014,478.5452 TRX 0.0906 USD 0.0901 USD 0.0938 USD 0.0935 USD
2021-12-07 0.0895 USD 1,800,984.4249 TRX 0.0877 USD 0.0868 USD 0.0924 USD 0.0895 USD
2021-12-06 0.0830 USD 1,478,844.7253 TRX 0.0841 USD 0.0792 USD 0.0867 USD 0.0854 USD
2021-12-05 0.0843 USD 948,692.1697 TRX 0.0874 USD 0.0823 USD 0.0878 USD 0.0841 USD
2021-12-04 0.0827 USD 4,174,259.6218 TRX 0.0935 USD 0.0721 USD 0.0938 USD 0.0859 USD
2021-12-03 0.0966 USD 2,006,429.4043 TRX 0.0974 USD 0.0936 USD 0.1020 USD 0.0940 USD
2021-12-02 0.0968 USD 408,296.5211 TRX 0.0967 USD 0.0952 USD 0.0977 USD 0.0973 USD
2021-12-01 0.0981 USD 627,536.8160 TRX 0.0969 USD 0.0969 USD 0.1006 USD 0.0995 USD
123...2324