Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
123...2829
Date Price Volume Open Low High Close
2022-10-01 0.0612 USD 77,781.8127 TRX 0.0612 USD 0.0611 USD 0.0615 USD 0.0612 USD
2022-09-30 0.0613 USD 288,014.8684 TRX 0.0611 USD 0.0605 USD 0.0621 USD 0.0611 USD
2022-09-29 0.0596 USD 874,127.2241 TRX 0.0596 USD 0.0595 USD 0.0604 USD 0.0599 USD
2022-09-28 0.0592 USD 231,206.5276 TRX 0.0596 USD 0.0584 USD 0.0600 USD 0.0600 USD
2022-09-27 0.0603 USD 171,660.4228 TRX 0.0596 USD 0.0591 USD 0.0609 USD 0.0593 USD
2022-09-26 0.0595 USD 199,374.0711 TRX 0.0597 USD 0.0591 USD 0.0600 USD 0.0594 USD
2022-09-25 0.0599 USD 232,653.4144 TRX 0.0597 USD 0.0597 USD 0.0603 USD 0.0599 USD
2022-09-24 0.0603 USD 95,718.7613 TRX 0.0606 USD 0.0597 USD 0.0609 USD 0.0598 USD
2022-09-23 0.0603 USD 611,581.1294 TRX 0.0604 USD 0.0594 USD 0.0612 USD 0.0607 USD
2022-09-22 0.0593 USD 275,450.4490 TRX 0.0591 USD 0.0588 USD 0.0603 USD 0.0595 USD
2022-09-21 0.0592 USD 1,495,805.4079 TRX 0.0600 USD 0.0587 USD 0.0621 USD 0.0591 USD
2022-09-20 0.0598 USD 1,228,096.0321 TRX 0.0604 USD 0.0596 USD 0.0607 USD 0.0597 USD
2022-09-19 0.0608 USD 808,791.6846 TRX 0.0609 USD 0.0594 USD 0.0621 USD 0.0600 USD
2022-09-18 0.0619 USD 881,550.8874 TRX 0.0619 USD 0.0617 USD 0.0627 USD 0.0620 USD
2022-09-17 0.0617 USD 608,274.9339 TRX 0.0614 USD 0.0612 USD 0.0624 USD 0.0624 USD
2022-09-16 0.0612 USD 362,192.7537 TRX 0.0613 USD 0.0608 USD 0.0617 USD 0.0611 USD
2022-09-15 0.0614 USD 226,573.9940 TRX 0.0616 USD 0.0607 USD 0.0620 USD 0.0615 USD
2022-09-14 0.0612 USD 570,317.6843 TRX 0.0606 USD 0.0606 USD 0.0617 USD 0.0614 USD
2022-09-13 0.0624 USD 2,507,533.2059 TRX 0.0632 USD 0.0610 USD 0.0639 USD 0.0613 USD
2022-09-12 0.0638 USD 1,155,846.1787 TRX 0.0643 USD 0.0631 USD 0.0649 USD 0.0637 USD
2022-09-11 0.0640 USD 461,062.5957 TRX 0.0649 USD 0.0640 USD 0.0650 USD 0.0644 USD
2022-09-10 0.0637 USD 109,129.1561 TRX 0.0633 USD 0.0633 USD 0.0645 USD 0.0642 USD
2022-09-09 0.0630 USD 551,282.1313 TRX 0.0613 USD 0.0613 USD 0.0638 USD 0.0634 USD
2022-09-08 0.0605 USD 700,886.8665 TRX 0.0609 USD 0.0601 USD 0.0613 USD 0.0612 USD
2022-09-07 0.0603 USD 890,692.6266 TRX 0.0605 USD 0.0602 USD 0.0620 USD 0.0620 USD
2022-09-06 0.0625 USD 395,976.4652 TRX 0.0630 USD 0.0608 USD 0.0639 USD 0.0610 USD
2022-09-05 0.0628 USD 1,683,831.3003 TRX 0.0636 USD 0.0627 USD 0.0636 USD 0.0627 USD
2022-09-04 0.0630 USD 29,341.0692 TRX 0.0632 USD 0.0628 USD 0.0636 USD 0.0635 USD
2022-09-03 0.0628 USD 65,913.6417 TRX 0.0627 USD 0.0626 USD 0.0631 USD 0.0631 USD
2022-09-02 0.0632 USD 277,663.2558 TRX 0.0634 USD 0.0626 USD 0.0635 USD 0.0627 USD
2022-09-01 0.0629 USD 133,905.2000 TRX 0.0636 USD 0.0623 USD 0.0637 USD 0.0630 USD
2022-08-31 0.0645 USD 418,817.5135 TRX 0.0648 USD 0.0632 USD 0.0657 USD 0.0635 USD
2022-08-30 0.0646 USD 431,093.9384 TRX 0.0635 USD 0.0629 USD 0.0669 USD 0.0647 USD
2022-08-29 0.0614 USD 326,507.1733 TRX 0.0614 USD 0.0609 USD 0.0633 USD 0.0633 USD
2022-08-28 0.0624 USD 269,566.2877 TRX 0.0628 USD 0.0621 USD 0.0631 USD 0.0622 USD
2022-08-27 0.0621 USD 137,572.8433 TRX 0.0615 USD 0.0612 USD 0.0627 USD 0.0626 USD
2022-08-26 0.0637 USD 315,787.6335 TRX 0.0655 USD 0.0621 USD 0.0656 USD 0.0622 USD
2022-08-25 0.0653 USD 512,932.7971 TRX 0.0647 USD 0.0647 USD 0.0657 USD 0.0655 USD
2022-08-24 0.0653 USD 292,347.3567 TRX 0.0658 USD 0.0649 USD 0.0659 USD 0.0649 USD
2022-08-23 0.0659 USD 120,425.2152 TRX 0.0663 USD 0.0653 USD 0.0665 USD 0.0660 USD
2022-08-22 0.0651 USD 1,291,697.5884 TRX 0.0658 USD 0.0647 USD 0.0662 USD 0.0649 USD
2022-08-21 0.0657 USD 237,815.5026 TRX 0.0659 USD 0.0650 USD 0.0663 USD 0.0661 USD
2022-08-20 0.0654 USD 165,669.1598 TRX 0.0645 USD 0.0645 USD 0.0658 USD 0.0657 USD
2022-08-19 0.0656 USD 254,729.6051 TRX 0.0673 USD 0.0643 USD 0.0673 USD 0.0643 USD
2022-08-18 0.0683 USD 175,078.9950 TRX 0.0684 USD 0.0676 USD 0.0686 USD 0.0684 USD
2022-08-17 0.0696 USD 62,089.3961 TRX 0.0700 USD 0.0686 USD 0.0709 USD 0.0689 USD
2022-08-16 0.0689 USD 1,482,642.7600 TRX 0.0688 USD 0.0686 USD 0.0704 USD 0.0697 USD
2022-08-15 0.0692 USD 295,566.5963 TRX 0.0706 USD 0.0683 USD 0.0709 USD 0.0690 USD
2022-08-14 0.0712 USD 377,358.9411 TRX 0.0702 USD 0.0701 USD 0.0723 USD 0.0703 USD
2022-08-13 0.0700 USD 1,643,088.1771 TRX 0.0707 USD 0.0697 USD 0.0712 USD 0.0700 USD
123...2829