Identifier on Bittrex: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5071 USDT |
3,352.3770 TRAC |
0.4543 USDT |
0.1517 USDT |
0.5400 USDT |
0.1517 USDT |
| 2023-12-03 |
0.4577 USDT |
7,578.9183 TRAC |
0.5361 USDT |
0.3447 USDT |
0.5873 USDT |
0.5434 USDT |
| 2023-12-02 |
0.4664 USDT |
98,571.2683 TRAC |
0.4826 USDT |
0.4600 USDT |
0.5336 USDT |
0.5336 USDT |
| 2023-12-01 |
0.4756 USDT |
3,126.2656 TRAC |
0.4956 USDT |
0.3967 USDT |
0.5769 USDT |
0.4934 USDT |
| 2023-11-30 |
0.5289 USDT |
697.4043 TRAC |
0.5000 USDT |
0.4821 USDT |
0.5468 USDT |
0.4991 USDT |
| 2023-11-29 |
0.4291 USDT |
25,325.6978 TRAC |
0.3932 USDT |
0.3925 USDT |
0.4300 USDT |
0.4034 USDT |
| 2023-11-28 |
0.3742 USDT |
9,500.5457 TRAC |
0.3391 USDT |
0.3320 USDT |
0.4242 USDT |
0.4100 USDT |
| 2023-11-27 |
0.3605 USDT |
6,172.5244 TRAC |
0.3620 USDT |
0.3311 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-11-26 |
0.3572 USDT |
2,507.4964 TRAC |
0.3643 USDT |
0.3320 USDT |
0.4242 USDT |
0.3320 USDT |
| 2023-11-25 |
0.3607 USDT |
820.9541 TRAC |
0.3629 USDT |
0.3607 USDT |
0.3629 USDT |
0.3607 USDT |
| 2023-11-24 |
0.3726 USDT |
1,903.7639 TRAC |
0.3503 USDT |
0.3310 USDT |
0.4090 USDT |
0.3310 USDT |
| 2023-11-23 |
0.3705 USDT |
13,534.9538 TRAC |
0.3231 USDT |
0.3231 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-11-22 |
0.3470 USDT |
17,982.9773 TRAC |
0.2921 USDT |
0.2921 USDT |
0.3900 USDT |
0.3236 USDT |
| 2023-11-21 |
0.3173 USDT |
33,273.4807 TRAC |
0.3145 USDT |
0.2859 USDT |
0.3570 USDT |
0.3051 USDT |
| 2023-11-20 |
0.2987 USDT |
31,396.4863 TRAC |
0.3200 USDT |
0.2001 USDT |
0.4050 USDT |
0.3085 USDT |
| 2023-11-19 |
0.3001 USDT |
206.0000 TRAC |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
0.3001 USDT |
| 2023-11-18 |
0.2930 USDT |
28.5081 TRAC |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
| 2023-11-16 |
0.2675 USDT |
2,011.9823 TRAC |
0.2700 USDT |
0.2315 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-15 |
0.2185 USDT |
8,948.9764 TRAC |
0.2636 USDT |
0.1516 USDT |
0.2636 USDT |
0.1516 USDT |
| 2023-11-14 |
0.2662 USDT |
1,457.7869 TRAC |
0.2651 USDT |
0.2650 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-11-13 |
0.2788 USDT |
1,739.0680 TRAC |
0.2850 USDT |
0.2780 USDT |
0.2850 USDT |
0.2820 USDT |
| 2023-11-12 |
0.2850 USDT |
37.3399 TRAC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-11-11 |
0.3204 USDT |
375.6643 TRAC |
0.2607 USDT |
0.2607 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-11-10 |
0.2683 USDT |
6,200.7841 TRAC |
0.2715 USDT |
0.2490 USDT |
0.3299 USDT |
0.3299 USDT |
| 2023-11-09 |
0.2901 USDT |
1,025.2081 TRAC |
0.2900 USDT |
0.2900 USDT |
0.2916 USDT |
0.2916 USDT |
| 2023-11-08 |
0.2757 USDT |
375.8895 TRAC |
0.2660 USDT |
0.2660 USDT |
0.2900 USDT |
0.2750 USDT |
| 2023-11-06 |
0.2782 USDT |
144.5827 TRAC |
0.2701 USDT |
0.2701 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-11-05 |
0.2701 USDT |
75.8756 TRAC |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-10-30 |
0.2515 USDT |
124.3646 TRAC |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-10-27 |
0.2831 USDT |
327.7109 TRAC |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2023-10-26 |
0.2729 USDT |
3,973.7892 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2847 USDT |
0.2688 USDT |
| 2023-10-23 |
0.2532 USDT |
1,118.5928 TRAC |
0.2301 USDT |
0.2289 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-10-19 |
0.2209 USDT |
210.5945 TRAC |
0.2242 USDT |
0.2190 USDT |
0.2242 USDT |
0.2190 USDT |
| 2023-10-17 |
0.2167 USDT |
310.4050 TRAC |
0.2166 USDT |
0.2166 USDT |
0.2168 USDT |
0.2166 USDT |
| 2023-10-15 |
0.2441 USDT |
558.5383 TRAC |
0.2167 USDT |
0.2167 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-10-12 |
0.2142 USDT |
2,561.8957 TRAC |
0.2160 USDT |
0.2122 USDT |
0.2160 USDT |
0.2122 USDT |
| 2023-10-11 |
0.2160 USDT |
32.5424 TRAC |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-10-04 |
0.2300 USDT |
608.6524 TRAC |
0.2306 USDT |
0.2294 USDT |
0.2306 USDT |
0.2294 USDT |
| 2023-10-03 |
0.2282 USDT |
700.5891 TRAC |
0.2405 USDT |
0.2261 USDT |
0.2405 USDT |
0.2261 USDT |
| 2023-10-02 |
0.2405 USDT |
25.4629 TRAC |
0.2405 USDT |
0.2405 USDT |
0.2405 USDT |
0.2405 USDT |
| 2023-09-29 |
0.2098 USDT |
664.0000 TRAC |
0.2282 USDT |
0.2090 USDT |
0.2282 USDT |
0.2090 USDT |
| 2023-09-28 |
0.2277 USDT |
20.0000 TRAC |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2023-09-26 |
0.2091 USDT |
216.0000 TRAC |
0.2091 USDT |
0.2091 USDT |
0.2091 USDT |
0.2091 USDT |
| 2023-09-24 |
0.2340 USDT |
770.0474 TRAC |
0.2400 USDT |
0.2255 USDT |
0.2405 USDT |
0.2258 USDT |
| 2023-09-23 |
0.2237 USDT |
46.8868 TRAC |
0.2237 USDT |
0.2237 USDT |
0.2237 USDT |
0.2237 USDT |
| 2023-09-20 |
0.2350 USDT |
31.2965 TRAC |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-09-18 |
0.2342 USDT |
281.6183 TRAC |
0.2321 USDT |
0.2321 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-09-16 |
0.2270 USDT |
17,548.0874 TRAC |
0.2211 USDT |
0.2211 USDT |
0.2321 USDT |
0.2321 USDT |
| 2023-09-13 |
0.2273 USDT |
27.7149 TRAC |
0.2273 USDT |
0.2273 USDT |
0.2273 USDT |
0.2273 USDT |
| 2023-09-11 |
0.2165 USDT |
445.9900 TRAC |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |