Crypto exchange Bittrex

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Bittrex: TRAC-ETH
123...1516
Date Price Volume Open Low High Close
2023-08-13 0.0001 ETH 100.0000 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 2,552.2920 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 162.5114 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 416.6570 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-05 0.0001 ETH 7.7175 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 103.2478 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 265.1614 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 667.8167 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 53.1500 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 586.6603 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 277.1311 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 698.5504 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0002 ETH 3.9000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 7.8000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 25.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0002 ETH 3.9021 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-30 0.0002 ETH 715.5000 TRAC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-12 0.0002 ETH 100.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-11 0.0002 ETH 17.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-07 0.0002 ETH 100.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-28 0.0002 ETH 255.6708 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-26 0.0002 ETH 90.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-25 0.0002 ETH 105.2632 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-24 0.0002 ETH 412.8378 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-23 0.0002 ETH 105.2632 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-22 0.0002 ETH 673.5779 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-09 0.0002 ETH 186.0465 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-07 0.0002 ETH 61.8376 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-02 0.0002 ETH 44.9486 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-01 0.0002 ETH 62.7550 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 121.9242 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 16.4223 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-02-23 0.0002 ETH 19.4656 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 28.3295 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0002 ETH 65.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-19 0.0002 ETH 56.0000 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-18 0.0002 ETH 71.1111 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-17 0.0003 ETH 56.0000 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-16 0.0003 ETH 189.0039 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-15 0.0003 ETH 20.0000 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-13 0.0003 ETH 56.0000 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-12 0.0002 ETH 303.8000 TRAC 0.0003 ETH 0.0001 ETH 0.0003 ETH 0.0001 ETH
2023-02-11 0.0003 ETH 262.1070 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-10 0.0003 ETH 90.3731 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-09 0.0003 ETH 140.0000 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-08 0.0002 ETH 747.1927 TRAC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-02-04 0.0001 ETH 11.8034 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 108.3130 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 55.0000 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 152.1049 TRAC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1516