Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0213 USDT |
290.6212 TEA |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-04-14 |
0.0222 USDT |
281.7302 TEA |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-04-13 |
0.0236 USDT |
984.7215 TEA |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2022-04-12 |
0.0232 USDT |
376.6935 TEA |
0.0218 USDT |
0.0218 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-11 |
0.0215 USDT |
4,963.3132 TEA |
0.0236 USDT |
0.0210 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-04-07 |
0.0251 USDT |
108.7552 TEA |
0.0265 USDT |
0.0236 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-04-06 |
0.0306 USDT |
287.3250 TEA |
0.0342 USDT |
0.0265 USDT |
0.0342 USDT |
0.0265 USDT |
| 2022-04-02 |
0.0287 USDT |
3,378.1991 TEA |
0.0254 USDT |
0.0254 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-01 |
0.0198 USDT |
15,427.1039 TEA |
0.0198 USDT |
0.0198 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-03-31 |
0.0198 USDT |
15,000.0000 TEA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-29 |
0.0194 USDT |
396.4647 TEA |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-28 |
0.0191 USDT |
644.4562 TEA |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-03-25 |
0.0198 USDT |
15,107.0686 TEA |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-03-24 |
0.0196 USDT |
87,964.5193 TEA |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-03-23 |
0.0206 USDT |
1,201.6531 TEA |
0.0214 USDT |
0.0191 USDT |
0.0230 USDT |
0.0191 USDT |
| 2022-03-22 |
0.0220 USDT |
160.6885 TEA |
0.0230 USDT |
0.0214 USDT |
0.0230 USDT |
0.0214 USDT |
| 2022-03-21 |
0.0211 USDT |
170.6300 TEA |
0.0181 USDT |
0.0181 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-19 |
0.0205 USDT |
5,001.1185 TEA |
0.0201 USDT |
0.0181 USDT |
0.0230 USDT |
0.0181 USDT |
| 2022-03-18 |
0.0230 USDT |
7,236.6650 TEA |
0.0201 USDT |
0.0201 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-03-17 |
0.0201 USDT |
142.6238 TEA |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-16 |
0.0214 USDT |
317.3486 TEA |
0.0180 USDT |
0.0180 USDT |
0.0254 USDT |
0.0201 USDT |
| 2022-03-15 |
0.0182 USDT |
6,972.1675 TEA |
0.0270 USDT |
0.0180 USDT |
0.0270 USDT |
0.0180 USDT |
| 2022-03-11 |
0.0180 USDT |
3,499.2872 TEA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-10 |
0.0230 USDT |
6,618.4639 TEA |
0.0250 USDT |
0.0180 USDT |
0.0263 USDT |
0.0180 USDT |
| 2022-03-09 |
0.0186 USDT |
10,260.3434 TEA |
0.0167 USDT |
0.0166 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-08 |
0.0118 USDT |
4,884.6889 TEA |
0.0120 USDT |
0.0109 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-03-07 |
0.0296 USDT |
76,725.7802 TEA |
0.0317 USDT |
0.0262 USDT |
0.0317 USDT |
0.0262 USDT |
| 2022-03-06 |
0.0342 USDT |
393,266.3074 TEA |
0.0336 USDT |
0.0276 USDT |
0.0432 USDT |
0.0276 USDT |
| 2022-03-05 |
0.0297 USDT |
132.7030 TEA |
0.0336 USDT |
0.0276 USDT |
0.0336 USDT |
0.0276 USDT |
| 2022-03-03 |
0.0299 USDT |
130.7310 TEA |
0.0261 USDT |
0.0261 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-02-28 |
0.0320 USDT |
2,631.3371 TEA |
0.0484 USDT |
0.0261 USDT |
0.0484 USDT |
0.0261 USDT |
| 2022-02-25 |
0.0456 USDT |
224.9780 TEA |
0.0484 USDT |
0.0422 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-02-24 |
0.0479 USDT |
2,322.2413 TEA |
0.0503 USDT |
0.0333 USDT |
0.0503 USDT |
0.0484 USDT |
| 2022-02-23 |
0.0509 USDT |
143.3855 TEA |
0.0519 USDT |
0.0503 USDT |
0.0519 USDT |
0.0503 USDT |
| 2022-02-22 |
0.0501 USDT |
114.3666 TEA |
0.0486 USDT |
0.0486 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-02-21 |
0.0496 USDT |
539.1180 TEA |
0.0494 USDT |
0.0486 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-02-20 |
0.0496 USDT |
287.4643 TEA |
0.0502 USDT |
0.0494 USDT |
0.0502 USDT |
0.0494 USDT |
| 2022-02-18 |
0.0502 USDT |
56.1563 TEA |
0.0511 USDT |
0.0502 USDT |
0.0511 USDT |
0.0502 USDT |
| 2022-02-17 |
0.0511 USDT |
53.6568 TEA |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-16 |
0.0524 USDT |
556.4913 TEA |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0519 USDT |
| 2022-02-15 |
0.0522 USDT |
333.0516 TEA |
0.0504 USDT |
0.0504 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-14 |
0.0521 USDT |
1,050.1206 TEA |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0504 USDT |
| 2022-02-13 |
0.0540 USDT |
514.8202 TEA |
0.0547 USDT |
0.0530 USDT |
0.0547 USDT |
0.0530 USDT |
| 2022-02-11 |
0.0543 USDT |
228.0960 TEA |
0.0543 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-02-10 |
0.0556 USDT |
515.2430 TEA |
0.0575 USDT |
0.0543 USDT |
0.0575 USDT |
0.0543 USDT |
| 2022-02-08 |
0.0575 USDT |
56.3641 TEA |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-02-05 |
0.0603 USDT |
162.7150 TEA |
0.0604 USDT |
0.0603 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-02-03 |
0.0631 USDT |
466.4024 TEA |
0.0656 USDT |
0.0604 USDT |
0.0656 USDT |
0.0604 USDT |
| 2022-01-29 |
0.0670 USDT |
428.9375 TEA |
0.0678 USDT |
0.0656 USDT |
0.0678 USDT |
0.0656 USDT |
| 2022-01-21 |
0.0678 USDT |
2,835.4192 TEA |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0678 USDT |