Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0297 USDT |
132.7030 TEA |
0.0336 USDT |
0.0276 USDT |
0.0336 USDT |
0.0276 USDT |
| 2022-03-03 |
0.0299 USDT |
130.7310 TEA |
0.0261 USDT |
0.0261 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-02-28 |
0.0320 USDT |
2,631.3371 TEA |
0.0484 USDT |
0.0261 USDT |
0.0484 USDT |
0.0261 USDT |
| 2022-02-25 |
0.0456 USDT |
224.9780 TEA |
0.0484 USDT |
0.0422 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-02-24 |
0.0479 USDT |
2,322.2413 TEA |
0.0503 USDT |
0.0333 USDT |
0.0503 USDT |
0.0484 USDT |
| 2022-02-23 |
0.0509 USDT |
143.3855 TEA |
0.0519 USDT |
0.0503 USDT |
0.0519 USDT |
0.0503 USDT |
| 2022-02-22 |
0.0501 USDT |
114.3666 TEA |
0.0486 USDT |
0.0486 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-02-21 |
0.0496 USDT |
539.1180 TEA |
0.0494 USDT |
0.0486 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-02-20 |
0.0496 USDT |
287.4643 TEA |
0.0502 USDT |
0.0494 USDT |
0.0502 USDT |
0.0494 USDT |
| 2022-02-18 |
0.0502 USDT |
56.1563 TEA |
0.0511 USDT |
0.0502 USDT |
0.0511 USDT |
0.0502 USDT |
| 2022-02-17 |
0.0511 USDT |
53.6568 TEA |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-16 |
0.0524 USDT |
556.4913 TEA |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0519 USDT |
| 2022-02-15 |
0.0522 USDT |
333.0516 TEA |
0.0504 USDT |
0.0504 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-14 |
0.0521 USDT |
1,050.1206 TEA |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0504 USDT |
| 2022-02-13 |
0.0540 USDT |
514.8202 TEA |
0.0547 USDT |
0.0530 USDT |
0.0547 USDT |
0.0530 USDT |
| 2022-02-11 |
0.0543 USDT |
228.0960 TEA |
0.0543 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-02-10 |
0.0556 USDT |
515.2430 TEA |
0.0575 USDT |
0.0543 USDT |
0.0575 USDT |
0.0543 USDT |
| 2022-02-08 |
0.0575 USDT |
56.3641 TEA |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-02-05 |
0.0603 USDT |
162.7150 TEA |
0.0604 USDT |
0.0603 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-02-03 |
0.0631 USDT |
466.4024 TEA |
0.0656 USDT |
0.0604 USDT |
0.0656 USDT |
0.0604 USDT |
| 2022-01-29 |
0.0670 USDT |
428.9375 TEA |
0.0678 USDT |
0.0656 USDT |
0.0678 USDT |
0.0656 USDT |
| 2022-01-21 |
0.0678 USDT |
2,835.4192 TEA |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0678 USDT |
| 2022-01-20 |
0.0678 USDT |
41,207.0308 TEA |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-01-19 |
0.0676 USDT |
29,809.8349 TEA |
0.0688 USDT |
0.0535 USDT |
0.0688 USDT |
0.0678 USDT |
| 2022-01-18 |
0.0652 USDT |
672.0781 TEA |
0.0632 USDT |
0.0632 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-01-17 |
0.0627 USDT |
146.3652 TEA |
0.0626 USDT |
0.0626 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-01-14 |
0.0626 USDT |
122.0250 TEA |
0.0632 USDT |
0.0626 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-01-13 |
0.0635 USDT |
617.1073 TEA |
0.0633 USDT |
0.0632 USDT |
0.0645 USDT |
0.0632 USDT |
| 2022-01-12 |
0.0626 USDT |
1,521.6477 TEA |
0.0637 USDT |
0.0575 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-01-11 |
0.0646 USDT |
195.1821 TEA |
0.0660 USDT |
0.0637 USDT |
0.0660 USDT |
0.0637 USDT |
| 2022-01-05 |
0.0662 USDT |
367.0662 TEA |
0.0661 USDT |
0.0660 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-01-03 |
0.0662 USDT |
98.0224 TEA |
0.0664 USDT |
0.0659 USDT |
0.0664 USDT |
0.0659 USDT |
| 2021-12-30 |
0.0660 USDT |
184.6024 TEA |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-12-29 |
0.0664 USDT |
264.3650 TEA |
0.0664 USDT |
0.0660 USDT |
0.0688 USDT |
0.0660 USDT |
| 2021-12-27 |
0.0680 USDT |
736.2853 TEA |
0.0689 USDT |
0.0664 USDT |
0.0689 USDT |
0.0664 USDT |
| 2021-12-23 |
0.0687 USDT |
155.6575 TEA |
0.0683 USDT |
0.0683 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-12-22 |
0.0691 USDT |
88.6504 TEA |
0.0701 USDT |
0.0683 USDT |
0.0701 USDT |
0.0683 USDT |
| 2021-12-21 |
0.0700 USDT |
45.3240 TEA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-20 |
0.0721 USDT |
666.5154 TEA |
0.0733 USDT |
0.0701 USDT |
0.0768 USDT |
0.0701 USDT |
| 2021-12-18 |
0.0732 USDT |
383.4887 TEA |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-12-16 |
0.0754 USDT |
516.1058 TEA |
0.0733 USDT |
0.0733 USDT |
0.0768 USDT |
0.0768 USDT |
| 2021-12-15 |
0.0752 USDT |
963.3852 TEA |
0.0760 USDT |
0.0713 USDT |
0.0760 USDT |
0.0713 USDT |
| 2021-12-14 |
0.0773 USDT |
471.8197 TEA |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-12-13 |
0.0719 USDT |
977.9300 TEA |
0.0732 USDT |
0.0674 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-12-11 |
0.0726 USDT |
85.8992 TEA |
0.0696 USDT |
0.0696 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-12-08 |
0.0689 USDT |
567.0525 TEA |
0.0677 USDT |
0.0677 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-12-07 |
0.0690 USDT |
262.5888 TEA |
0.0659 USDT |
0.0659 USDT |
0.0732 USDT |
0.0694 USDT |
| 2021-12-05 |
0.0659 USDT |
18.0246 TEA |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-12-04 |
0.0683 USDT |
2,725.4153 TEA |
0.0701 USDT |
0.0659 USDT |
0.0701 USDT |
0.0659 USDT |
| 2021-12-03 |
0.0901 USDT |
734.8105 TEA |
0.0890 USDT |
0.0890 USDT |
0.0903 USDT |
0.0903 USDT |