Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
Date Price Volume Open Low High Close
2022-05-10 0.0206 USDT 202.5692 TEA 0.0210 USDT 0.0201 USDT 0.0210 USDT 0.0201 USDT
2022-05-06 0.0214 USDT 447.1200 TEA 0.0228 USDT 0.0210 USDT 0.0228 USDT 0.0210 USDT
2022-05-05 0.0221 USDT 287.7467 TEA 0.0215 USDT 0.0215 USDT 0.0228 USDT 0.0228 USDT
2022-05-03 0.0226 USDT 744.3657 TEA 0.0228 USDT 0.0215 USDT 0.0233 USDT 0.0215 USDT
2022-04-27 0.0211 USDT 401.3351 TEA 0.0201 USDT 0.0201 USDT 0.0228 USDT 0.0228 USDT
2022-04-26 0.0189 USDT 197.3250 TEA 0.0180 USDT 0.0180 USDT 0.0201 USDT 0.0201 USDT
2022-04-25 0.0206 USDT 2,321.6481 TEA 0.0229 USDT 0.0180 USDT 0.0229 USDT 0.0180 USDT
2022-04-24 0.0240 USDT 145.0000 TEA 0.0243 USDT 0.0229 USDT 0.0243 USDT 0.0229 USDT
2022-04-23 0.0243 USDT 1,463.1799 TEA 0.0239 USDT 0.0239 USDT 0.0243 USDT 0.0243 USDT
2022-04-22 0.0236 USDT 365.1670 TEA 0.0236 USDT 0.0229 USDT 0.0239 USDT 0.0239 USDT
2022-04-21 0.0230 USDT 321.6498 TEA 0.0228 USDT 0.0228 USDT 0.0236 USDT 0.0236 USDT
2022-04-18 0.0219 USDT 190.6950 TEA 0.0209 USDT 0.0209 USDT 0.0228 USDT 0.0228 USDT
2022-04-17 0.0208 USDT 159.1039 TEA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-04-15 0.0213 USDT 290.6212 TEA 0.0218 USDT 0.0210 USDT 0.0218 USDT 0.0210 USDT
2022-04-14 0.0222 USDT 281.7302 TEA 0.0228 USDT 0.0218 USDT 0.0228 USDT 0.0218 USDT
2022-04-13 0.0236 USDT 984.7215 TEA 0.0243 USDT 0.0228 USDT 0.0243 USDT 0.0228 USDT
2022-04-12 0.0232 USDT 376.6935 TEA 0.0218 USDT 0.0218 USDT 0.0243 USDT 0.0243 USDT
2022-04-11 0.0215 USDT 4,963.3132 TEA 0.0236 USDT 0.0210 USDT 0.0236 USDT 0.0218 USDT
2022-04-07 0.0251 USDT 108.7552 TEA 0.0265 USDT 0.0236 USDT 0.0265 USDT 0.0236 USDT
2022-04-06 0.0306 USDT 287.3250 TEA 0.0342 USDT 0.0265 USDT 0.0342 USDT 0.0265 USDT
2022-04-02 0.0287 USDT 3,378.1991 TEA 0.0254 USDT 0.0254 USDT 0.0342 USDT 0.0342 USDT
2022-04-01 0.0198 USDT 15,427.1039 TEA 0.0198 USDT 0.0198 USDT 0.0231 USDT 0.0231 USDT
2022-03-31 0.0198 USDT 15,000.0000 TEA 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-03-29 0.0194 USDT 396.4647 TEA 0.0194 USDT 0.0194 USDT 0.0198 USDT 0.0198 USDT
2022-03-28 0.0191 USDT 644.4562 TEA 0.0188 USDT 0.0181 USDT 0.0198 USDT 0.0194 USDT
2022-03-25 0.0198 USDT 15,107.0686 TEA 0.0198 USDT 0.0188 USDT 0.0198 USDT 0.0188 USDT
2022-03-24 0.0196 USDT 87,964.5193 TEA 0.0191 USDT 0.0191 USDT 0.0206 USDT 0.0196 USDT
2022-03-23 0.0206 USDT 1,201.6531 TEA 0.0214 USDT 0.0191 USDT 0.0230 USDT 0.0191 USDT
2022-03-22 0.0220 USDT 160.6885 TEA 0.0230 USDT 0.0214 USDT 0.0230 USDT 0.0214 USDT
2022-03-21 0.0211 USDT 170.6300 TEA 0.0181 USDT 0.0181 USDT 0.0230 USDT 0.0230 USDT
2022-03-19 0.0205 USDT 5,001.1185 TEA 0.0201 USDT 0.0181 USDT 0.0230 USDT 0.0181 USDT
2022-03-18 0.0230 USDT 7,236.6650 TEA 0.0201 USDT 0.0201 USDT 0.0231 USDT 0.0230 USDT
2022-03-17 0.0201 USDT 142.6238 TEA 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-03-16 0.0214 USDT 317.3486 TEA 0.0180 USDT 0.0180 USDT 0.0254 USDT 0.0201 USDT
2022-03-15 0.0182 USDT 6,972.1675 TEA 0.0270 USDT 0.0180 USDT 0.0270 USDT 0.0180 USDT
2022-03-11 0.0180 USDT 3,499.2872 TEA 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2022-03-10 0.0230 USDT 6,618.4639 TEA 0.0250 USDT 0.0180 USDT 0.0263 USDT 0.0180 USDT
2022-03-09 0.0186 USDT 10,260.3434 TEA 0.0167 USDT 0.0166 USDT 0.0250 USDT 0.0250 USDT
2022-03-08 0.0118 USDT 4,884.6889 TEA 0.0120 USDT 0.0109 USDT 0.0247 USDT 0.0247 USDT
2022-03-07 0.0296 USDT 76,725.7802 TEA 0.0317 USDT 0.0262 USDT 0.0317 USDT 0.0262 USDT
2022-03-06 0.0342 USDT 393,266.3074 TEA 0.0336 USDT 0.0276 USDT 0.0432 USDT 0.0276 USDT
2022-03-05 0.0297 USDT 132.7030 TEA 0.0336 USDT 0.0276 USDT 0.0336 USDT 0.0276 USDT
2022-03-03 0.0299 USDT 130.7310 TEA 0.0261 USDT 0.0261 USDT 0.0336 USDT 0.0336 USDT
2022-02-28 0.0320 USDT 2,631.3371 TEA 0.0484 USDT 0.0261 USDT 0.0484 USDT 0.0261 USDT
2022-02-25 0.0456 USDT 224.9780 TEA 0.0484 USDT 0.0422 USDT 0.0484 USDT 0.0484 USDT
2022-02-24 0.0479 USDT 2,322.2413 TEA 0.0503 USDT 0.0333 USDT 0.0503 USDT 0.0484 USDT
2022-02-23 0.0509 USDT 143.3855 TEA 0.0519 USDT 0.0503 USDT 0.0519 USDT 0.0503 USDT
2022-02-22 0.0501 USDT 114.3666 TEA 0.0486 USDT 0.0486 USDT 0.0519 USDT 0.0519 USDT
2022-02-21 0.0496 USDT 539.1180 TEA 0.0494 USDT 0.0486 USDT 0.0505 USDT 0.0486 USDT
2022-02-20 0.0496 USDT 287.4643 TEA 0.0502 USDT 0.0494 USDT 0.0502 USDT 0.0494 USDT