Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
123...1011
Date Price Volume Open Low High Close
2022-10-05 0.0053 USDT 3,817.8804 TEA 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2022-10-03 0.0047 USDT 1,085.0000 TEA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-10-02 0.0046 USDT 6,616.9948 TEA 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2022-09-30 0.0053 USDT 1,418.2744 TEA 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2022-09-25 0.0052 USDT 166.7930 TEA 0.0050 USDT 0.0050 USDT 0.0056 USDT 0.0056 USDT
2022-09-24 0.0050 USDT 115.8543 TEA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-20 0.0050 USDT 106.5822 TEA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-18 0.0050 USDT 108.5825 TEA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-16 0.0111 USDT 1,047.7885 TEA 0.0085 USDT 0.0085 USDT 0.0125 USDT 0.0125 USDT
2022-09-15 0.0066 USDT 217.3085 TEA 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-09-14 0.0076 USDT 231.7050 TEA 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-11 0.0079 USDT 275.6328 TEA 0.0077 USDT 0.0077 USDT 0.0085 USDT 0.0085 USDT
2022-09-10 0.0096 USDT 1,812.9365 TEA 0.0089 USDT 0.0089 USDT 0.0115 USDT 0.0115 USDT
2022-09-09 0.0027 USDT 695.5874 TEA 0.0022 USDT 0.0022 USDT 0.0037 USDT 0.0023 USDT
2022-09-07 0.0036 USDT 332.4465 TEA 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-09-04 0.0025 USDT 453.0784 TEA 0.0021 USDT 0.0021 USDT 0.0036 USDT 0.0036 USDT
2022-09-01 0.0046 USDT 4,927.9226 TEA 0.0036 USDT 0.0021 USDT 0.0106 USDT 0.0021 USDT
2022-08-31 0.0059 USDT 62,356.4925 TEA 0.0018 USDT 0.0018 USDT 0.0153 USDT 0.0021 USDT
2022-08-29 0.0013 USDT 594.6716 TEA 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2022-08-27 0.0010 USDT 35,682.1856 TEA 0.0019 USDT 0.0010 USDT 0.0019 USDT 0.0010 USDT
2022-08-26 0.0019 USDT 18,406.2084 TEA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-25 0.0019 USDT 174.6108 TEA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-22 0.0020 USDT 6,985.0870 TEA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-08-19 0.0023 USDT 468.8077 TEA 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2022-08-17 0.0024 USDT 5,390.6116 TEA 0.0020 USDT 0.0020 USDT 0.0029 USDT 0.0024 USDT
2022-08-15 0.0019 USDT 202.6508 TEA 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-08-13 0.0020 USDT 1,663.1999 TEA 0.0024 USDT 0.0018 USDT 0.0024 USDT 0.0018 USDT
2022-08-11 0.0027 USDT 252.1066 TEA 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2022-08-10 0.0030 USDT 426.7354 TEA 0.0036 USDT 0.0024 USDT 0.0036 USDT 0.0030 USDT
2022-08-09 0.0038 USDT 227.1338 TEA 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2022-08-08 0.0048 USDT 3,161.1418 TEA 0.0052 USDT 0.0040 USDT 0.0052 USDT 0.0040 USDT
2022-08-07 0.0049 USDT 5,266.3144 TEA 0.0029 USDT 0.0029 USDT 0.0052 USDT 0.0052 USDT
2022-08-04 0.0027 USDT 302.0730 TEA 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2022-08-02 0.0031 USDT 163.8520 TEA 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2022-08-01 0.0035 USDT 102.3250 TEA 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-31 0.0035 USDT 116.5149 TEA 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-29 0.0040 USDT 1,848.9419 TEA 0.0044 USDT 0.0035 USDT 0.0044 USDT 0.0040 USDT
2022-07-28 0.0021 USDT 19,075.7969 TEA 0.0020 USDT 0.0020 USDT 0.0045 USDT 0.0045 USDT
2022-07-27 0.0022 USDT 144,128.5250 TEA 0.0026 USDT 0.0020 USDT 0.0032 USDT 0.0020 USDT
2022-07-26 0.0028 USDT 170.9728 TEA 0.0033 USDT 0.0026 USDT 0.0033 USDT 0.0026 USDT
2022-07-25 0.0033 USDT 115.2500 TEA 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-22 0.0039 USDT 1,031.4551 TEA 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2022-07-21 0.0040 USDT 171.8024 TEA 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2022-07-19 0.0041 USDT 200.7302 TEA 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2022-07-18 0.0044 USDT 154.7281 TEA 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-07-17 0.0044 USDT 54.5733 TEA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-07-15 0.0049 USDT 207.2545 TEA 0.0053 USDT 0.0045 USDT 0.0053 USDT 0.0045 USDT
2022-07-14 0.0044 USDT 157.9947 TEA 0.0039 USDT 0.0039 USDT 0.0053 USDT 0.0053 USDT
2022-07-13 0.0035 USDT 323.0273 TEA 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0039 USDT
2022-07-12 0.0030 USDT 223.7116 TEA 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0033 USDT
123...1011