Identifier on Bittrex: TCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0079 USDT |
330.0000 TCR |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-04-18 |
0.0080 USDT |
422.2400 TCR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0080 USDT |
500.0000 TCR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0146 USDT |
866.0000 TCR |
0.0160 USDT |
0.0080 USDT |
0.0160 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0410 USDT |
134.0000 TCR |
0.0430 USDT |
0.0160 USDT |
0.0430 USDT |
0.0160 USDT |
| 2022-08-09 |
0.0430 USDT |
125.0000 TCR |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0558 USDT |
1,875.0000 TCR |
0.0770 USDT |
0.0430 USDT |
0.0770 USDT |
0.0430 USDT |
| 2022-07-11 |
0.0770 USDT |
69.3507 TCR |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-07-08 |
0.0770 USDT |
86.7476 TCR |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-07-04 |
0.0770 USDT |
89.4991 TCR |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-06-06 |
0.0857 USDT |
197.4978 TCR |
0.0990 USDT |
0.0770 USDT |
0.0990 USDT |
0.0770 USDT |
| 2022-05-29 |
0.1370 USDT |
4.0000 TCR |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
| 2022-05-17 |
0.1383 USDT |
439.9795 TCR |
0.1420 USDT |
0.1370 USDT |
0.1420 USDT |
0.1370 USDT |
| 2022-04-28 |
0.2928 USDT |
247.9837 TCR |
0.3070 USDT |
0.1410 USDT |
0.3270 USDT |
0.1410 USDT |
| 2022-04-27 |
0.1205 USDT |
429.8110 TCR |
0.1240 USDT |
0.1180 USDT |
0.1240 USDT |
0.1180 USDT |
| 2022-04-21 |
0.1614 USDT |
331.1097 TCR |
0.1630 USDT |
0.1610 USDT |
0.1630 USDT |
0.1610 USDT |
| 2022-04-07 |
0.1610 USDT |
19.7012 TCR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-04-05 |
0.3320 USDT |
7.2376 TCR |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-04-04 |
0.4010 USDT |
26.9883 TCR |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-04-02 |
0.3977 USDT |
85.1460 TCR |
0.3940 USDT |
0.3940 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-31 |
0.2014 USDT |
1,094.5560 TCR |
0.1900 USDT |
0.1900 USDT |
0.2060 USDT |
0.2060 USDT |
| 2022-03-28 |
0.1988 USDT |
118.0000 TCR |
0.1940 USDT |
0.1940 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-03-18 |
0.1011 USDT |
601.8215 TCR |
0.1020 USDT |
0.0980 USDT |
0.1020 USDT |
0.0980 USDT |
| 2022-03-06 |
0.2589 USDT |
64.7239 TCR |
0.3700 USDT |
0.1630 USDT |
0.3700 USDT |
0.1630 USDT |
| 2022-02-25 |
0.1148 USDT |
70.0000 TCR |
0.1160 USDT |
0.1130 USDT |
0.1160 USDT |
0.1130 USDT |
| 2022-02-21 |
0.1170 USDT |
59.8015 TCR |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2022-02-12 |
0.1197 USDT |
360.7463 TCR |
0.1970 USDT |
0.1130 USDT |
0.1970 USDT |
0.1130 USDT |
| 2022-02-11 |
0.2079 USDT |
586.9292 TCR |
0.1760 USDT |
0.0370 USDT |
0.4670 USDT |
0.4660 USDT |
| 2022-02-09 |
0.3994 USDT |
90.0000 TCR |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-06 |
0.1785 USDT |
410.0000 TCR |
0.1810 USDT |
0.1780 USDT |
0.1810 USDT |
0.1780 USDT |
| 2022-02-05 |
0.1879 USDT |
161.2320 TCR |
0.2370 USDT |
0.1780 USDT |
0.2370 USDT |
0.1780 USDT |
| 2022-02-04 |
0.3199 USDT |
786.5202 TCR |
0.4860 USDT |
0.2370 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-02-03 |
0.9542 USDT |
229.4803 TCR |
0.7400 USDT |
0.7400 USDT |
0.9880 USDT |
0.9880 USDT |
| 2022-02-02 |
0.8180 USDT |
11.6546 TCR |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-02-01 |
0.5947 USDT |
85.0000 TCR |
0.6570 USDT |
0.5540 USDT |
0.6570 USDT |
0.5540 USDT |
| 2022-01-31 |
0.9801 USDT |
1,874.3363 TCR |
0.5910 USDT |
0.5910 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-01-22 |
0.7152 USDT |
859.1004 TCR |
0.8290 USDT |
0.5910 USDT |
0.8290 USDT |
0.5910 USDT |
| 2022-01-21 |
0.8290 USDT |
10.0000 TCR |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-01-07 |
0.8300 USDT |
46.9203 TCR |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-01-06 |
0.8290 USDT |
23.0000 TCR |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-12-30 |
0.8300 USDT |
23.0000 TCR |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-12-29 |
0.8290 USDT |
17.7100 TCR |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-12-26 |
0.8487 USDT |
48.2500 TCR |
0.8810 USDT |
0.8300 USDT |
0.8810 USDT |
0.8300 USDT |
| 2021-12-25 |
0.8300 USDT |
1,599.5553 TCR |
0.8310 USDT |
0.8300 USDT |
0.8310 USDT |
0.8300 USDT |
| 2021-12-21 |
0.8290 USDT |
31.4149 TCR |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-12-20 |
1.1990 USDT |
8.2782 TCR |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2021-12-18 |
1.3460 USDT |
3.6500 TCR |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2021-12-17 |
0.8287 USDT |
183.6579 TCR |
0.8300 USDT |
0.8280 USDT |
0.8300 USDT |
0.8280 USDT |
| 2021-12-11 |
0.8396 USDT |
46.3139 TCR |
0.9920 USDT |
0.8290 USDT |
0.9920 USDT |
0.8290 USDT |
| 2021-12-09 |
1.0350 USDT |
14.2863 TCR |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |