Identifier on Bittrex: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1158 USDT |
7,989.0384 SYS |
0.1353 USDT |
0.1038 USDT |
0.1362 USDT |
0.1200 USDT |
| 2023-12-03 |
0.1211 USDT |
125,533.4580 SYS |
0.1196 USDT |
0.0871 USDT |
0.1416 USDT |
0.1099 USDT |
| 2023-12-02 |
0.1177 USDT |
71,360.8526 SYS |
0.1202 USDT |
0.1047 USDT |
0.1298 USDT |
0.1195 USDT |
| 2023-12-01 |
0.1107 USDT |
33,466.3314 SYS |
0.1122 USDT |
0.0905 USDT |
0.1219 USDT |
0.1168 USDT |
| 2023-11-30 |
0.1161 USDT |
31,196.1089 SYS |
0.1165 USDT |
0.1114 USDT |
0.1214 USDT |
0.1214 USDT |
| 2023-11-29 |
0.1249 USDT |
57,616.2245 SYS |
0.1302 USDT |
0.1107 USDT |
0.1394 USDT |
0.1133 USDT |
| 2023-11-28 |
0.1398 USDT |
191,745.4846 SYS |
0.1257 USDT |
0.0901 USDT |
0.1665 USDT |
0.1322 USDT |
| 2023-11-27 |
0.1297 USDT |
45,866.2568 SYS |
0.1050 USDT |
0.0898 USDT |
0.1862 USDT |
0.1212 USDT |
| 2023-11-26 |
0.1053 USDT |
20,723.7342 SYS |
0.1034 USDT |
0.0901 USDT |
0.1500 USDT |
0.0911 USDT |
| 2023-11-25 |
0.0963 USDT |
56,903.0228 SYS |
0.1015 USDT |
0.0814 USDT |
0.1063 USDT |
0.1063 USDT |
| 2023-11-24 |
0.0953 USDT |
30,417.9929 SYS |
0.0924 USDT |
0.0855 USDT |
0.1010 USDT |
0.0929 USDT |
| 2023-11-23 |
0.0923 USDT |
45,763.6195 SYS |
0.0958 USDT |
0.0734 USDT |
0.0970 USDT |
0.0934 USDT |
| 2023-11-22 |
0.0886 USDT |
138,573.1565 SYS |
0.0900 USDT |
0.0717 USDT |
0.0954 USDT |
0.0844 USDT |
| 2023-11-21 |
0.0933 USDT |
85,629.8516 SYS |
0.0984 USDT |
0.0735 USDT |
0.1075 USDT |
0.0954 USDT |
| 2023-11-20 |
0.1007 USDT |
26,450.3972 SYS |
0.1002 USDT |
0.0961 USDT |
0.1046 USDT |
0.0968 USDT |
| 2023-11-18 |
0.0965 USDT |
3,126.8644 SYS |
0.0975 USDT |
0.0950 USDT |
0.0989 USDT |
0.0950 USDT |
| 2023-11-17 |
0.0975 USDT |
50.0000 SYS |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-11-16 |
0.0952 USDT |
797.2485 SYS |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
| 2023-11-15 |
0.0957 USDT |
1,916.4641 SYS |
0.0950 USDT |
0.0950 USDT |
0.0967 USDT |
0.0951 USDT |
| 2023-11-14 |
0.0996 USDT |
1,526.7550 SYS |
0.0998 USDT |
0.0950 USDT |
0.0998 USDT |
0.0950 USDT |
| 2023-11-13 |
0.1036 USDT |
1,274.5866 SYS |
0.1092 USDT |
0.0998 USDT |
0.1092 USDT |
0.1065 USDT |
| 2023-11-12 |
0.1063 USDT |
421.4745 SYS |
0.1066 USDT |
0.0988 USDT |
0.1078 USDT |
0.0988 USDT |
| 2023-11-11 |
0.1029 USDT |
354.7070 SYS |
0.1076 USDT |
0.0950 USDT |
0.1081 USDT |
0.1000 USDT |
| 2023-11-10 |
0.1009 USDT |
560.6000 SYS |
0.1035 USDT |
0.0977 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-11-09 |
0.1008 USDT |
544.5727 SYS |
0.1033 USDT |
0.0997 USDT |
0.1033 USDT |
0.1003 USDT |
| 2023-11-08 |
0.0972 USDT |
100.0000 SYS |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-11-07 |
0.1003 USDT |
2,615.9734 SYS |
0.1001 USDT |
0.1001 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-11-06 |
0.0975 USDT |
100.5570 SYS |
0.0976 USDT |
0.0975 USDT |
0.0976 USDT |
0.0975 USDT |
| 2023-11-05 |
0.1016 USDT |
2,972.0270 SYS |
0.1017 USDT |
0.1015 USDT |
0.1019 USDT |
0.1019 USDT |
| 2023-11-04 |
0.0938 USDT |
634.4120 SYS |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-11-03 |
0.0956 USDT |
4,683.6792 SYS |
0.0954 USDT |
0.0945 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-11-02 |
0.1021 USDT |
2,662.5151 SYS |
0.0960 USDT |
0.0945 USDT |
0.1095 USDT |
0.1093 USDT |
| 2023-11-01 |
0.1105 USDT |
16,092.1636 SYS |
0.1131 USDT |
0.0947 USDT |
0.1252 USDT |
0.0947 USDT |
| 2023-10-31 |
0.0989 USDT |
1,160.1928 SYS |
0.0942 USDT |
0.0909 USDT |
0.1025 USDT |
0.1025 USDT |
| 2023-10-30 |
0.0927 USDT |
445.8349 SYS |
0.0904 USDT |
0.0904 USDT |
0.0935 USDT |
0.0935 USDT |
| 2023-10-29 |
0.0890 USDT |
396.4691 SYS |
0.0895 USDT |
0.0861 USDT |
0.0898 USDT |
0.0861 USDT |
| 2023-10-27 |
0.0894 USDT |
161.4095 SYS |
0.0891 USDT |
0.0891 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-10-26 |
0.0872 USDT |
3,473.3258 SYS |
0.0881 USDT |
0.0868 USDT |
0.0906 USDT |
0.0868 USDT |
| 2023-10-25 |
0.0885 USDT |
2,119.1117 SYS |
0.0897 USDT |
0.0876 USDT |
0.0905 USDT |
0.0876 USDT |
| 2023-10-24 |
0.0885 USDT |
6,818.9679 SYS |
0.0861 USDT |
0.0832 USDT |
0.0929 USDT |
0.0875 USDT |
| 2023-10-23 |
0.0834 USDT |
2,495.6556 SYS |
0.0830 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-10-22 |
0.0821 USDT |
1,667.3623 SYS |
0.0825 USDT |
0.0818 USDT |
0.0825 USDT |
0.0818 USDT |
| 2023-10-21 |
0.0847 USDT |
717.9538 SYS |
0.0829 USDT |
0.0829 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-10-20 |
0.0821 USDT |
164.2134 SYS |
0.0825 USDT |
0.0819 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-10-19 |
0.0856 USDT |
9,239.4037 SYS |
0.0830 USDT |
0.0813 USDT |
0.0901 USDT |
0.0837 USDT |
| 2023-10-16 |
0.0829 USDT |
2,074.0549 SYS |
0.0832 USDT |
0.0796 USDT |
0.0857 USDT |
0.0827 USDT |
| 2023-10-14 |
0.0775 USDT |
647.6525 SYS |
0.0777 USDT |
0.0769 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-10-13 |
0.0811 USDT |
1,558.4510 SYS |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-10-12 |
0.0786 USDT |
814.6635 SYS |
0.0793 USDT |
0.0777 USDT |
0.0793 USDT |
0.0777 USDT |
| 2023-10-11 |
0.0805 USDT |
2,780.9977 SYS |
0.0819 USDT |
0.0798 USDT |
0.0819 USDT |
0.0798 USDT |