Crypto exchange Bittrex

Market Sylo (SYLO) / Tether (USDT)

Identifier on Bittrex: SYLO-USDT
123...1112
Date Price Volume Open Low High Close
2022-12-05 0.0023 USDT 339,219.7604 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-03 0.0023 USDT 2,752,569.5339 SYLO 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2022-12-02 0.0021 USDT 311,440.1967 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-01 0.0021 USDT 454,185.0028 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-11-30 0.0021 USDT 332,053.8385 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-29 0.0021 USDT 46,746.6830 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-28 0.0021 USDT 366,750.7213 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-27 0.0021 USDT 708,716.8260 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-26 0.0022 USDT 349,482.4810 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-25 0.0022 USDT 1,830,573.6586 SYLO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-24 0.0023 USDT 1,290,222.6507 SYLO 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-11-23 0.0021 USDT 123,421.2277 SYLO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-11-22 0.0020 USDT 105,749.4164 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-11-21 0.0020 USDT 428,619.9786 SYLO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-18 0.0025 USDT 1,005,994.7707 SYLO 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2022-11-17 0.0025 USDT 9,669,684.3658 SYLO 0.0021 USDT 0.0021 USDT 0.0030 USDT 0.0026 USDT
2022-11-16 0.0021 USDT 703,859.3533 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-15 0.0022 USDT 2,560,526.5871 SYLO 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-11-14 0.0020 USDT 2,315,945.4426 SYLO 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-11-13 0.0019 USDT 699,185.9821 SYLO 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-11-12 0.0020 USDT 708,018.2148 SYLO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-11 0.0023 USDT 165,022.4728 SYLO 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-11-10 0.0022 USDT 1,563,721.8644 SYLO 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2022-11-09 0.0022 USDT 1,714,155.3137 SYLO 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2022-11-08 0.0032 USDT 1,259,646.7519 SYLO 0.0033 USDT 0.0025 USDT 0.0040 USDT 0.0025 USDT
2022-11-07 0.0030 USDT 6,619,497.8235 SYLO 0.0022 USDT 0.0022 USDT 0.0043 USDT 0.0042 USDT
2022-11-06 0.0023 USDT 523,691.6912 SYLO 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-11-05 0.0021 USDT 100,248.8060 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-02 0.0021 USDT 750,468.4532 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-01 0.0021 USDT 5,205.5326 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-30 0.0021 USDT 237,826.5248 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-29 0.0022 USDT 717,636.5594 SYLO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-28 0.0022 USDT 1,329,888.0043 SYLO 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-10-27 0.0021 USDT 428,690.0717 SYLO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-26 0.0021 USDT 16,233.3898 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-25 0.0021 USDT 727,502.2743 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-24 0.0020 USDT 99,740.4180 SYLO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-22 0.0020 USDT 362,866.7331 SYLO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-21 0.0020 USDT 400,523.7107 SYLO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-10-20 0.0022 USDT 411,849.8909 SYLO 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-10-19 0.0023 USDT 149,737.0717 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-18 0.0023 USDT 289,063.7298 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-17 0.0024 USDT 63,243.1065 SYLO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-16 0.0024 USDT 21,918.9413 SYLO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-10-15 0.0024 USDT 3,015,287.2733 SYLO 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2022-10-14 0.0023 USDT 630,204.1655 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-13 0.0022 USDT 1,493,924.8125 SYLO 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-12 0.0023 USDT 192,604.9844 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-11 0.0024 USDT 2,713,983.5665 SYLO 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-10-10 0.0027 USDT 5,529.2031 SYLO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
123...1112