Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0019 USDT |
51,960.6800 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0024 USDT |
332,958.5152 SYLO |
0.0022 USDT |
0.0019 USDT |
0.0039 USDT |
0.0019 USDT |
| 2023-12-02 |
0.0029 USDT |
150,271.1864 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0037 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0017 USDT |
681,207.4665 SYLO |
0.0023 USDT |
0.0012 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0022 USDT |
118,885.2566 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0016 USDT |
96,663.4347 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0014 USDT |
404,348.8094 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0014 USDT |
218,778.8259 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
8,460.0000 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
8,460.0000 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0022 USDT |
146,372.1507 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0012 USDT |
32,597.6836 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0021 USDT |
180,060.5704 SYLO |
0.0007 USDT |
0.0007 USDT |
0.0036 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0012 USDT |
569,055.4681 SYLO |
0.0024 USDT |
0.0005 USDT |
0.0024 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0021 USDT |
4,978,149.0745 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0015 USDT |
40,888.7150 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0015 USDT |
79,174.0415 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0016 USDT |
257,982.5515 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0015 USDT |
344,588.3628 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0014 USDT |
203,388.8678 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-10 |
0.0013 USDT |
429,295.6407 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0013 USDT |
49,529.0981 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0012 USDT |
116,681.7199 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
232,509.7325 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
106,558.0725 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0013 USDT |
18,125.7845 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0011 USDT |
5,554.1503 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0012 USDT |
1,271,022.1294 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-13 |
0.0012 USDT |
83,951.7639 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0012 USDT |
52,282.9628 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0012 USDT |
151,022.1709 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0012 USDT |
69,634.1971 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
497,406.0712 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
91,968.3731 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0012 USDT |
44,849.2657 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-28 |
0.0012 USDT |
89,167.5048 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-26 |
0.0012 USDT |
1,512.3523 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-25 |
0.0012 USDT |
217,720.6807 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-19 |
0.0012 USDT |
40,053.0420 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0012 USDT |
169,532.8598 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0012 USDT |
90,031.7918 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-16 |
0.0012 USDT |
73,058.5044 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
1,272.5075 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-12 |
0.0013 USDT |
70,336.6590 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0013 USDT |
289,121.8169 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-09 |
0.0012 USDT |
364,945.4677 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0013 USDT |
749,461.6895 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0014 USDT |
542,866.5578 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0012 USDT |
272,712.4889 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
45,590.5147 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |