Crypto exchange Bittrex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bittrex: SUSHI-USDT
Date Price Volume Open Low High Close
2022-01-19 6.0425 USDT 9,329.8277 SUSHI 6.2230 USDT 5.9270 USDT 6.2310 USDT 6.1150 USDT
2022-01-18 6.2109 USDT 19,298.8069 SUSHI 6.5620 USDT 6.0100 USDT 6.5620 USDT 6.1420 USDT
2022-01-17 6.5634 USDT 16,761.7974 SUSHI 6.8800 USDT 6.3410 USDT 6.8800 USDT 6.3570 USDT
2022-01-16 6.9890 USDT 4,165.1105 SUSHI 7.0740 USDT 6.8810 USDT 7.0740 USDT 6.9690 USDT
2022-01-15 7.0706 USDT 8,214.6246 SUSHI 7.0910 USDT 6.9990 USDT 7.1870 USDT 7.0060 USDT
2022-01-14 6.9768 USDT 12,026.1184 SUSHI 6.9770 USDT 6.7420 USDT 7.3230 USDT 7.0700 USDT
2022-01-13 7.2705 USDT 8,390.8631 SUSHI 7.1010 USDT 6.8840 USDT 7.5320 USDT 7.0980 USDT
2022-01-12 7.1020 USDT 5,895.4629 SUSHI 7.0610 USDT 6.9390 USDT 7.2660 USDT 7.2210 USDT
2022-01-11 6.8093 USDT 7,119.0972 SUSHI 6.6010 USDT 6.5800 USDT 7.1000 USDT 6.9240 USDT
2022-01-10 6.5189 USDT 34,934.7240 SUSHI 6.9700 USDT 6.2270 USDT 7.2070 USDT 6.5260 USDT
2022-01-09 6.8996 USDT 9,651.6427 SUSHI 6.6050 USDT 6.6050 USDT 7.1950 USDT 7.1150 USDT
2022-01-08 6.8266 USDT 17,760.4612 SUSHI 7.1570 USDT 6.5090 USDT 7.3000 USDT 6.5090 USDT
2022-01-07 6.7952 USDT 57,460.0125 SUSHI 7.3190 USDT 6.4330 USDT 7.3570 USDT 7.0240 USDT
2022-01-06 7.3692 USDT 27,603.8521 SUSHI 7.6500 USDT 7.1160 USDT 7.8380 USDT 7.4510 USDT
2022-01-05 8.3824 USDT 31,849.1491 SUSHI 8.1300 USDT 7.9400 USDT 9.0220 USDT 8.3030 USDT
2022-01-04 8.4453 USDT 14,203.5884 SUSHI 8.5560 USDT 8.1190 USDT 8.7630 USDT 8.4140 USDT
2022-01-03 9.1244 USDT 9,233.6041 SUSHI 8.9590 USDT 8.8570 USDT 9.4260 USDT 8.9410 USDT
2022-01-02 9.0902 USDT 11,657.3992 SUSHI 9.1160 USDT 8.8570 USDT 9.3480 USDT 9.2850 USDT
2022-01-01 9.2911 USDT 11,501.3011 SUSHI 9.4480 USDT 9.0690 USDT 9.4780 USDT 9.1600 USDT
2021-12-31 9.8951 USDT 21,929.7679 SUSHI 10.1080 USDT 9.3810 USDT 10.3870 USDT 9.5190 USDT
2021-12-30 9.5113 USDT 41,877.5582 SUSHI 9.2780 USDT 8.8220 USDT 10.5930 USDT 10.2110 USDT
2021-12-29 9.2008 USDT 46,570.9965 SUSHI 9.0680 USDT 8.7990 USDT 9.9270 USDT 9.4500 USDT
2021-12-28 8.9541 USDT 82,178.9996 SUSHI 9.1610 USDT 8.4410 USDT 9.7550 USDT 9.6240 USDT
2021-12-27 8.3568 USDT 32,678.4457 SUSHI 7.9710 USDT 7.6350 USDT 9.4090 USDT 9.2400 USDT
2021-12-26 7.4687 USDT 48,733.9343 SUSHI 7.5770 USDT 7.1720 USDT 7.9500 USDT 7.9470 USDT
2021-12-25 7.6723 USDT 59,191.6054 SUSHI 7.9250 USDT 7.2450 USDT 8.1770 USDT 7.3180 USDT
2021-12-24 7.5434 USDT 95,890.8401 SUSHI 7.3170 USDT 7.0800 USDT 7.9840 USDT 7.9800 USDT
2021-12-23 6.7707 USDT 105,214.6121 SUSHI 6.3640 USDT 6.2390 USDT 7.4780 USDT 7.2510 USDT
2021-12-22 5.7996 USDT 60,767.6044 SUSHI 5.8180 USDT 5.6110 USDT 6.3320 USDT 6.3250 USDT
2021-12-21 5.5067 USDT 20,700.3649 SUSHI 5.4710 USDT 5.3620 USDT 5.7320 USDT 5.5410 USDT
2021-12-20 5.2770 USDT 41,325.9870 SUSHI 5.2970 USDT 5.1130 USDT 5.5000 USDT 5.4100 USDT
2021-12-19 5.5106 USDT 21,699.3872 SUSHI 5.5500 USDT 5.3910 USDT 5.6340 USDT 5.4920 USDT
2021-12-18 5.6964 USDT 33,691.2151 SUSHI 5.5350 USDT 5.4560 USDT 5.8540 USDT 5.5900 USDT
2021-12-17 5.5924 USDT 26,587.6464 SUSHI 5.7930 USDT 5.4070 USDT 5.8340 USDT 5.4410 USDT
2021-12-16 5.9829 USDT 9,310.3224 SUSHI 6.0140 USDT 5.7990 USDT 6.1930 USDT 5.8140 USDT
2021-12-15 5.9573 USDT 26,034.5255 SUSHI 5.8000 USDT 5.6530 USDT 6.1340 USDT 5.8140 USDT
2021-12-14 5.6422 USDT 32,394.0181 SUSHI 5.6110 USDT 5.3670 USDT 5.9120 USDT 5.4360 USDT
2021-12-13 5.9432 USDT 130,261.8308 SUSHI 5.5890 USDT 5.2880 USDT 6.3330 USDT 5.7480 USDT
2021-12-12 5.5271 USDT 12,426.8218 SUSHI 5.6890 USDT 5.3940 USDT 5.7070 USDT 5.7070 USDT
2021-12-11 5.4604 USDT 40,315.4121 SUSHI 5.0920 USDT 5.0190 USDT 5.7630 USDT 5.6600 USDT
2021-12-10 5.3187 USDT 36,661.9135 SUSHI 5.5130 USDT 5.1140 USDT 5.7250 USDT 5.2020 USDT
2021-12-09 6.1603 USDT 33,562.4799 SUSHI 6.5800 USDT 5.7370 USDT 6.5800 USDT 5.7750 USDT
2021-12-08 5.8570 USDT 27,172.6434 SUSHI 5.8540 USDT 5.6450 USDT 6.0660 USDT 5.8870 USDT
2021-12-07 6.1674 USDT 17,598.6937 SUSHI 6.3290 USDT 5.9540 USDT 6.4160 USDT 6.1260 USDT
2021-12-06 5.1815 USDT 57,048.8342 SUSHI 5.2640 USDT 4.8120 USDT 5.6140 USDT 5.2570 USDT
2021-12-05 5.4604 USDT 57,615.4535 SUSHI 5.8480 USDT 5.0830 USDT 5.9590 USDT 5.2040 USDT
2021-12-04 5.6222 USDT 96,603.6897 SUSHI 6.7890 USDT 4.4710 USDT 6.7890 USDT 5.9060 USDT
2021-12-03 7.0243 USDT 13,676.7072 SUSHI 7.3540 USDT 6.6300 USDT 7.4750 USDT 6.8370 USDT
2021-12-02 7.4542 USDT 11,559.3893 SUSHI 7.5340 USDT 7.2020 USDT 7.5930 USDT 7.4700 USDT
2021-12-01 7.9100 USDT 15,631.1384 SUSHI 7.9710 USDT 7.5930 USDT 8.1330 USDT 7.5970 USDT