Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.1939 USD |
496.9248 SUSHI |
1.2990 USD |
0.6670 USD |
1.3820 USD |
1.3820 USD |
| 2023-12-03 |
1.1914 USD |
207.9459 SUSHI |
1.1890 USD |
1.1760 USD |
1.2370 USD |
1.2030 USD |
| 2023-12-02 |
1.2656 USD |
103.1591 SUSHI |
1.1900 USD |
1.1900 USD |
1.3310 USD |
1.2320 USD |
| 2023-12-01 |
1.1988 USD |
12.8094 SUSHI |
1.2110 USD |
1.1720 USD |
1.2110 USD |
1.1720 USD |
| 2023-11-30 |
1.1476 USD |
140.3695 SUSHI |
1.1460 USD |
1.0310 USD |
1.2160 USD |
1.1830 USD |
| 2023-11-29 |
1.1988 USD |
74.9033 SUSHI |
1.1990 USD |
1.1980 USD |
1.1990 USD |
1.1990 USD |
| 2023-11-28 |
1.1902 USD |
23.6204 SUSHI |
1.1860 USD |
1.1860 USD |
1.2290 USD |
1.1990 USD |
| 2023-11-27 |
1.1736 USD |
100.7830 SUSHI |
1.1700 USD |
1.0420 USD |
1.3010 USD |
1.0420 USD |
| 2023-11-26 |
1.2500 USD |
7.4446 SUSHI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-11-25 |
1.2535 USD |
188.5717 SUSHI |
1.2640 USD |
1.2220 USD |
1.3000 USD |
1.2370 USD |
| 2023-11-24 |
1.1535 USD |
283.9781 SUSHI |
1.2970 USD |
1.0310 USD |
1.2970 USD |
1.2710 USD |
| 2023-11-23 |
1.2473 USD |
257.8354 SUSHI |
1.1640 USD |
1.0210 USD |
1.2600 USD |
1.2570 USD |
| 2023-11-22 |
1.1646 USD |
599.2168 SUSHI |
0.9410 USD |
0.9410 USD |
1.2620 USD |
1.2620 USD |
| 2023-11-21 |
1.1115 USD |
736.8301 SUSHI |
1.1100 USD |
0.9990 USD |
1.1910 USD |
1.0380 USD |
| 2023-11-20 |
1.0703 USD |
529.7137 SUSHI |
1.0710 USD |
1.0550 USD |
1.0870 USD |
1.0670 USD |
| 2023-11-18 |
0.9660 USD |
104.3333 SUSHI |
0.9660 USD |
0.9660 USD |
0.9660 USD |
0.9660 USD |
| 2023-11-17 |
1.1851 USD |
438.6931 SUSHI |
1.1900 USD |
1.0230 USD |
1.1900 USD |
1.0230 USD |
| 2023-11-16 |
1.1252 USD |
158.8679 SUSHI |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-15 |
0.9740 USD |
212.0506 SUSHI |
0.9740 USD |
0.9740 USD |
0.9740 USD |
0.9740 USD |
| 2023-11-14 |
0.9564 USD |
190.5049 SUSHI |
0.9360 USD |
0.9360 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-13 |
1.0070 USD |
0.6637 SUSHI |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2023-11-12 |
0.9620 USD |
0.6637 SUSHI |
0.9620 USD |
0.9620 USD |
0.9620 USD |
0.9620 USD |
| 2023-11-11 |
1.0112 USD |
19.6932 SUSHI |
0.9600 USD |
0.9600 USD |
1.0130 USD |
1.0130 USD |
| 2023-11-09 |
0.9029 USD |
349.8844 SUSHI |
0.9100 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |
| 2023-11-08 |
1.0170 USD |
0.6637 SUSHI |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2023-11-07 |
0.9970 USD |
108.6551 SUSHI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2023-11-06 |
1.0130 USD |
15.7925 SUSHI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-11-05 |
1.0130 USD |
0.6637 SUSHI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-11-04 |
1.0860 USD |
0.6637 SUSHI |
1.0860 USD |
1.0860 USD |
1.0860 USD |
1.0860 USD |
| 2023-11-03 |
1.1344 USD |
2,521.0217 SUSHI |
1.0460 USD |
0.9000 USD |
1.2650 USD |
1.0410 USD |
| 2023-11-02 |
1.0551 USD |
741.8294 SUSHI |
1.1580 USD |
0.9870 USD |
1.1580 USD |
1.0510 USD |
| 2023-11-01 |
1.1700 USD |
583.9878 SUSHI |
0.7500 USD |
0.7500 USD |
1.2250 USD |
1.2250 USD |
| 2023-10-31 |
0.7433 USD |
140.5707 SUSHI |
0.6830 USD |
0.6830 USD |
0.7740 USD |
0.7740 USD |
| 2023-10-29 |
0.6090 USD |
2.0441 SUSHI |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2023-10-26 |
0.6050 USD |
339.5587 SUSHI |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6050 USD |
| 2023-10-25 |
0.5960 USD |
17.0000 SUSHI |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2023-10-16 |
0.5470 USD |
20.0173 SUSHI |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2023-10-14 |
0.5260 USD |
1,278.4932 SUSHI |
0.5310 USD |
0.5230 USD |
0.5310 USD |
0.5240 USD |
| 2023-10-09 |
0.5500 USD |
363.7554 SUSHI |
0.5500 USD |
0.5380 USD |
0.5500 USD |
0.5380 USD |
| 2023-10-06 |
0.5550 USD |
14.3467 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-09-28 |
0.5882 USD |
57.8000 SUSHI |
0.5890 USD |
0.5850 USD |
0.5920 USD |
0.5850 USD |
| 2023-09-23 |
0.5950 USD |
12.9116 SUSHI |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2023-09-21 |
0.5970 USD |
9.0891 SUSHI |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2023-09-16 |
0.6328 USD |
820.7722 SUSHI |
0.6310 USD |
0.6310 USD |
0.6400 USD |
0.6400 USD |
| 2023-09-15 |
0.6160 USD |
5.0075 SUSHI |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6160 USD |
| 2023-09-13 |
0.6150 USD |
1.9488 SUSHI |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-09-11 |
0.5500 USD |
9.0891 SUSHI |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-09-10 |
0.5800 USD |
65.4718 SUSHI |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-01 |
0.5680 USD |
3.1342 SUSHI |
0.5680 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2023-08-30 |
0.6030 USD |
144.1458 SUSHI |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |