Crypto exchange Bittrex

Market Sushi (SUSHI) / USD

Identifier on Bittrex: SUSHI-USD
Date Price Volume Open Low High Close
2021-12-01 7.9425 USD 17,676.3674 SUSHI 8.0190 USD 7.5610 USD 8.1690 USD 7.6040 USD
2021-11-30 7.5884 USD 21,520.3483 SUSHI 7.4680 USD 7.1900 USD 7.9230 USD 7.7820 USD
2021-11-29 7.8176 USD 28,328.7439 SUSHI 7.9270 USD 7.5200 USD 8.1450 USD 7.6120 USD
2021-11-28 7.3619 USD 43,406.4375 SUSHI 7.0300 USD 6.6720 USD 8.0050 USD 7.8070 USD
2021-11-27 7.1965 USD 7,563.6592 SUSHI 7.1250 USD 7.0430 USD 7.3390 USD 7.1510 USD
2021-11-26 7.3706 USD 37,678.5156 SUSHI 8.2600 USD 6.9020 USD 8.4200 USD 6.9370 USD
2021-11-25 8.0716 USD 17,120.9420 SUSHI 7.9800 USD 7.6700 USD 8.3900 USD 8.1940 USD
2021-11-24 8.1025 USD 13,455.9884 SUSHI 8.3980 USD 7.8570 USD 8.4490 USD 8.0190 USD
2021-11-23 8.3848 USD 26,316.1988 SUSHI 8.2170 USD 8.1340 USD 8.6220 USD 8.5340 USD
2021-11-22 8.4010 USD 44,755.6051 SUSHI 8.7550 USD 8.1580 USD 8.7550 USD 8.1580 USD
2021-11-21 8.9208 USD 14,343.7092 SUSHI 8.9890 USD 8.6870 USD 9.1540 USD 9.0530 USD
2021-11-20 8.9785 USD 10,569.3366 SUSHI 8.9900 USD 8.7130 USD 9.2430 USD 8.7440 USD
2021-11-19 8.8654 USD 6,638.4066 SUSHI 8.7980 USD 8.6670 USD 9.3210 USD 9.2310 USD
2021-11-18 9.2278 USD 37,866.2632 SUSHI 9.8140 USD 8.6380 USD 10.1160 USD 8.8990 USD
2021-11-17 9.8029 USD 10,629.3138 SUSHI 9.6830 USD 9.5470 USD 10.0830 USD 9.6730 USD
2021-11-16 9.6827 USD 30,676.6798 SUSHI 10.3350 USD 9.1400 USD 10.3350 USD 9.6580 USD
2021-11-15 10.8750 USD 5,752.3274 SUSHI 11.1410 USD 10.6020 USD 11.1910 USD 10.6630 USD
2021-11-14 10.9808 USD 6,983.4161 SUSHI 11.2170 USD 10.7850 USD 11.2930 USD 10.9720 USD
2021-11-13 10.9568 USD 9,106.3913 SUSHI 11.0290 USD 10.7250 USD 11.2110 USD 11.1580 USD
2021-11-12 11.0210 USD 18,213.0736 SUSHI 11.1620 USD 10.5700 USD 11.3630 USD 10.9850 USD
2021-11-11 11.1360 USD 8,750.7247 SUSHI 11.0250 USD 10.9390 USD 11.3830 USD 11.1810 USD
2021-11-10 12.0332 USD 82,586.0246 SUSHI 11.9890 USD 11.4450 USD 12.2550 USD 11.7170 USD
2021-11-09 12.2324 USD 29,444.6986 SUSHI 12.2630 USD 11.9890 USD 12.4300 USD 11.9890 USD
2021-11-08 12.1449 USD 28,777.5521 SUSHI 12.1230 USD 11.9530 USD 12.3060 USD 12.2300 USD
2021-11-07 11.9059 USD 23,746.4161 SUSHI 11.8500 USD 11.5940 USD 12.1520 USD 12.0770 USD
2021-11-06 11.7248 USD 28,810.8545 SUSHI 12.1440 USD 11.3310 USD 12.2240 USD 11.8050 USD
2021-11-05 12.7897 USD 15,307.4602 SUSHI 12.9490 USD 12.2220 USD 13.2460 USD 12.2270 USD
2021-11-04 12.7928 USD 27,967.5416 SUSHI 13.3890 USD 12.1070 USD 13.3890 USD 12.9960 USD
2021-11-03 12.4201 USD 67,681.4914 SUSHI 12.1500 USD 11.9250 USD 12.8530 USD 12.4150 USD
2021-11-02 12.4727 USD 40,675.7128 SUSHI 12.7670 USD 12.0910 USD 12.9360 USD 12.1880 USD
2021-11-01 11.8634 USD 121,818.2553 SUSHI 10.8930 USD 10.5570 USD 13.0970 USD 12.6610 USD
2021-10-31 10.9099 USD 44,449.3741 SUSHI 11.0260 USD 10.5820 USD 11.2600 USD 10.8740 USD
2021-10-30 11.1213 USD 23,826.8338 SUSHI 11.4050 USD 10.8560 USD 11.4050 USD 11.0480 USD
2021-10-29 11.3052 USD 30,726.3839 SUSHI 10.9480 USD 10.8960 USD 11.7830 USD 11.5760 USD
2021-10-28 10.5700 USD 33,134.5103 SUSHI 10.1650 USD 10.1200 USD 11.0260 USD 10.8440 USD
2021-10-27 11.0872 USD 62,977.9134 SUSHI 11.3350 USD 10.2000 USD 12.2290 USD 10.6690 USD
2021-10-26 11.5027 USD 55,125.9479 SUSHI 10.8090 USD 10.8090 USD 11.8230 USD 11.5460 USD
2021-10-25 10.6695 USD 9,120.7680 SUSHI 10.5220 USD 10.5000 USD 10.7470 USD 10.6580 USD
2021-10-24 10.6896 USD 10,801.0780 SUSHI 11.0370 USD 10.2500 USD 11.0880 USD 10.4970 USD
2021-10-23 10.7156 USD 8,717.3741 SUSHI 10.7070 USD 10.5600 USD 10.8540 USD 10.7610 USD
2021-10-22 10.9934 USD 37,005.7635 SUSHI 10.9080 USD 10.6080 USD 11.3540 USD 10.6920 USD
2021-10-21 11.3802 USD 66,278.8154 SUSHI 11.5490 USD 10.8460 USD 11.7090 USD 11.0810 USD
2021-10-20 11.1434 USD 58,893.7545 SUSHI 10.7730 USD 10.4880 USD 11.5850 USD 11.5140 USD
2021-10-19 10.8080 USD 36,920.9857 SUSHI 10.7930 USD 10.5370 USD 11.0150 USD 10.6060 USD
2021-10-18 11.0080 USD 102,541.3578 SUSHI 11.1300 USD 10.7210 USD 11.3240 USD 10.7320 USD
2021-10-17 11.3513 USD 147,112.3246 SUSHI 11.3760 USD 10.6900 USD 11.7710 USD 10.8380 USD
2021-10-16 11.4516 USD 129,957.5721 SUSHI 11.0900 USD 10.9000 USD 11.8600 USD 11.4280 USD
2021-10-15 10.6786 USD 77,110.7794 SUSHI 10.7850 USD 10.3680 USD 11.2070 USD 11.2070 USD
2021-10-14 10.4679 USD 78,274.6203 SUSHI 10.2700 USD 10.1270 USD 10.8230 USD 10.7700 USD
2021-10-13 10.2072 USD 82,112.4058 SUSHI 10.0330 USD 9.7610 USD 10.6410 USD 10.1060 USD