Identifier on Bittrex: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.5889 EUR |
0.3712 SUSHI |
0.5890 EUR |
0.4520 EUR |
0.5890 EUR |
0.4520 EUR |
| 2023-08-16 |
0.6230 EUR |
0.3708 SUSHI |
0.6230 EUR |
0.6230 EUR |
0.6230 EUR |
0.6230 EUR |
| 2023-08-15 |
0.6690 EUR |
0.3708 SUSHI |
0.6690 EUR |
0.6690 EUR |
0.6690 EUR |
0.6690 EUR |
| 2023-08-03 |
0.6320 EUR |
0.3708 SUSHI |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
| 2023-08-01 |
0.5920 EUR |
0.7417 SUSHI |
0.5940 EUR |
0.5900 EUR |
0.5940 EUR |
0.5900 EUR |
| 2023-07-30 |
0.5930 EUR |
0.3708 SUSHI |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2023-07-24 |
0.5910 EUR |
1.1125 SUSHI |
0.5950 EUR |
0.5890 EUR |
0.5950 EUR |
0.5890 EUR |
| 2023-07-17 |
0.6907 EUR |
1.1136 SUSHI |
0.6710 EUR |
0.6710 EUR |
0.7080 EUR |
0.7080 EUR |
| 2023-07-16 |
0.6320 EUR |
0.3712 SUSHI |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
| 2023-07-13 |
0.6350 EUR |
0.3712 SUSHI |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
| 2023-07-10 |
0.5630 EUR |
500.0000 SUSHI |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
| 2023-07-08 |
0.5700 EUR |
1.7938 SUSHI |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-06-30 |
0.5820 EUR |
0.3708 SUSHI |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2023-06-28 |
0.5720 EUR |
0.3708 SUSHI |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-06-27 |
0.6550 EUR |
0.3790 SUSHI |
0.6550 EUR |
0.6550 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-06-23 |
0.5665 EUR |
0.7417 SUSHI |
0.5660 EUR |
0.5660 EUR |
0.5670 EUR |
0.5670 EUR |
| 2023-06-14 |
0.5270 EUR |
3.1342 SUSHI |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
| 2023-06-12 |
0.5218 EUR |
66.3740 SUSHI |
0.5020 EUR |
0.5020 EUR |
0.5270 EUR |
0.5270 EUR |
| 2023-06-10 |
0.5016 EUR |
20.6744 SUSHI |
0.4990 EUR |
0.4990 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-06-05 |
0.7480 EUR |
250.3708 SUSHI |
0.7520 EUR |
0.7480 EUR |
0.7520 EUR |
0.7480 EUR |
| 2023-05-28 |
0.7500 EUR |
25.1726 SUSHI |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-05-24 |
0.7920 EUR |
0.3708 SUSHI |
0.7920 EUR |
0.7920 EUR |
0.7920 EUR |
0.7920 EUR |
| 2023-05-17 |
0.7840 EUR |
112.7080 SUSHI |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
| 2023-05-10 |
0.7840 EUR |
0.3708 SUSHI |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
| 2023-05-08 |
0.8280 EUR |
0.7417 SUSHI |
0.8600 EUR |
0.7960 EUR |
0.8600 EUR |
0.7960 EUR |
| 2023-04-26 |
0.9330 EUR |
0.3708 SUSHI |
0.9330 EUR |
0.9330 EUR |
0.9330 EUR |
0.9330 EUR |
| 2023-04-21 |
0.9205 EUR |
95.7520 SUSHI |
0.9380 EUR |
0.9190 EUR |
0.9380 EUR |
0.9190 EUR |
| 2023-04-20 |
0.9550 EUR |
0.3708 SUSHI |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-04-19 |
1.0400 EUR |
0.3708 SUSHI |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-04-03 |
0.9380 EUR |
0.3708 SUSHI |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
| 2023-03-22 |
1.0493 EUR |
1.5604 SUSHI |
1.0660 EUR |
0.9200 EUR |
1.0660 EUR |
1.0520 EUR |
| 2023-03-18 |
1.1780 EUR |
0.3712 SUSHI |
1.1780 EUR |
1.1780 EUR |
1.1780 EUR |
1.1780 EUR |
| 2023-03-15 |
1.0990 EUR |
0.3708 SUSHI |
1.0990 EUR |
1.0990 EUR |
1.0990 EUR |
1.0990 EUR |
| 2023-03-14 |
1.1120 EUR |
0.3708 SUSHI |
1.1120 EUR |
1.1120 EUR |
1.1120 EUR |
1.1120 EUR |
| 2023-03-13 |
1.1310 EUR |
0.3712 SUSHI |
1.1310 EUR |
1.1310 EUR |
1.1310 EUR |
1.1310 EUR |
| 2023-03-12 |
0.9498 EUR |
25.0000 SUSHI |
1.0020 EUR |
0.9490 EUR |
1.0020 EUR |
0.9490 EUR |
| 2023-03-09 |
1.0260 EUR |
0.3708 SUSHI |
1.0260 EUR |
1.0260 EUR |
1.0260 EUR |
1.0260 EUR |
| 2023-03-03 |
1.1670 EUR |
0.3708 SUSHI |
1.1670 EUR |
1.1670 EUR |
1.1670 EUR |
1.1670 EUR |
| 2023-02-10 |
1.2370 EUR |
0.3712 SUSHI |
1.2370 EUR |
1.2370 EUR |
1.2370 EUR |
1.2370 EUR |
| 2023-02-09 |
1.2350 EUR |
0.3708 SUSHI |
1.2350 EUR |
1.2350 EUR |
1.2350 EUR |
1.2350 EUR |
| 2023-02-05 |
1.3590 EUR |
14.2000 SUSHI |
1.3590 EUR |
1.3590 EUR |
1.3590 EUR |
1.3590 EUR |
| 2023-02-02 |
1.3970 EUR |
0.3712 SUSHI |
1.3970 EUR |
1.3970 EUR |
1.3970 EUR |
1.3970 EUR |
| 2023-01-29 |
1.2438 EUR |
83.9428 SUSHI |
1.2460 EUR |
1.2010 EUR |
1.2460 EUR |
1.2010 EUR |
| 2023-01-20 |
1.0880 EUR |
13.6841 SUSHI |
1.0880 EUR |
1.0880 EUR |
1.0880 EUR |
1.0880 EUR |
| 2023-01-18 |
1.1050 EUR |
0.3708 SUSHI |
1.1050 EUR |
1.1050 EUR |
1.1050 EUR |
1.1050 EUR |
| 2023-01-15 |
1.1553 EUR |
103.2106 SUSHI |
1.1270 EUR |
1.1270 EUR |
1.2000 EUR |
1.2000 EUR |
| 2023-01-14 |
1.1474 EUR |
114.2586 SUSHI |
1.1380 EUR |
1.1350 EUR |
1.1680 EUR |
1.1350 EUR |
| 2023-01-09 |
1.0300 EUR |
88.3752 SUSHI |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
| 2022-12-25 |
0.8670 EUR |
14.8047 SUSHI |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
| 2022-12-23 |
1.1240 EUR |
1.6248 SUSHI |
1.1240 EUR |
1.1240 EUR |
1.1240 EUR |
1.1240 EUR |