Crypto exchange Bittrex

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Bittrex: SUSHI-ETH
Date Price Volume Open Low High Close
2021-12-01 0.0017 ETH 8,421.5139 SUSHI 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-30 0.0017 ETH 6,099.7704 SUSHI 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-11-29 0.0018 ETH 13,660.5869 SUSHI 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2021-11-28 0.0018 ETH 21,803.5797 SUSHI 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-11-27 0.0017 ETH 4,106.7190 SUSHI 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-11-26 0.0017 ETH 16,385.9957 SUSHI 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2021-11-25 0.0018 ETH 9,614.0750 SUSHI 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-11-24 0.0019 ETH 5,959.8128 SUSHI 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-23 0.0020 ETH 5,022.3368 SUSHI 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-11-22 0.0020 ETH 5,284.2535 SUSHI 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-11-21 0.0020 ETH 2,253.5315 SUSHI 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-11-20 0.0021 ETH 3,141.4240 SUSHI 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-11-19 0.0022 ETH 1,807.9750 SUSHI 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-18 0.0022 ETH 8,889.9327 SUSHI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-17 0.0023 ETH 4,854.3263 SUSHI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-11-16 0.0023 ETH 10,125.9224 SUSHI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-15 0.0023 ETH 3,155.3323 SUSHI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-11-14 0.0024 ETH 1,439.9926 SUSHI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-13 0.0024 ETH 2,871.8986 SUSHI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-11-12 0.0023 ETH 5,523.1402 SUSHI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-11-11 0.0024 ETH 961.2830 SUSHI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-10 0.0025 ETH 3,616.2564 SUSHI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-09 0.0026 ETH 5,193.1773 SUSHI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-11-08 0.0026 ETH 4,389.3552 SUSHI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-11-07 0.0026 ETH 4,636.4531 SUSHI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-06 0.0026 ETH 2,764.5424 SUSHI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-11-05 0.0029 ETH 3,481.9193 SUSHI 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-11-04 0.0028 ETH 4,246.4141 SUSHI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2021-11-03 0.0028 ETH 11,703.0605 SUSHI 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2021-11-02 0.0028 ETH 4,767.0840 SUSHI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-11-01 0.0028 ETH 11,396.3473 SUSHI 0.0025 ETH 0.0025 ETH 0.0030 ETH 0.0029 ETH
2021-10-31 0.0026 ETH 8,939.6704 SUSHI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-10-30 0.0026 ETH 2,148.3200 SUSHI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-29 0.0026 ETH 8,240.8849 SUSHI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-28 0.0026 ETH 3,170.7514 SUSHI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-10-27 0.0027 ETH 13,919.9903 SUSHI 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2021-10-26 0.0027 ETH 10,053.7344 SUSHI 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0028 ETH
2021-10-25 0.0026 ETH 447.4202 SUSHI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-10-24 0.0026 ETH 709.7133 SUSHI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-10-23 0.0027 ETH 2,131.9734 SUSHI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-10-22 0.0027 ETH 6,011.7307 SUSHI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-10-21 0.0027 ETH 19,517.4594 SUSHI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2021-10-20 0.0028 ETH 21,182.9633 SUSHI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-10-19 0.0028 ETH 8,377.6756 SUSHI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2021-10-18 0.0029 ETH 5,954.7726 SUSHI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-17 0.0030 ETH 38,992.1539 SUSHI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2021-10-16 0.0030 ETH 23,348.0571 SUSHI 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2021-10-15 0.0028 ETH 10,968.4643 SUSHI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-10-14 0.0028 ETH 12,137.1842 SUSHI 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2021-10-13 0.0029 ETH 21,831.6950 SUSHI 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH