Identifier on Bittrex: STRAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0004 ETH |
1,531.6101 |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0001 ETH |
| 2023-12-03 |
0.0005 ETH |
6,100.6688 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-02 |
0.0005 ETH |
1,445.4874 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-01 |
0.0005 ETH |
2,581.0550 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-30 |
0.0005 ETH |
1,220.2663 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-29 |
0.0005 ETH |
1,544.3481 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-28 |
0.0005 ETH |
5,094.8684 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-27 |
0.0005 ETH |
876.8638 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-26 |
0.0005 ETH |
1,258.1935 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-25 |
0.0005 ETH |
1,634.4607 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-24 |
0.0006 ETH |
2,460.4685 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-23 |
0.0005 ETH |
4,250.5926 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-22 |
0.0005 ETH |
2,788.9835 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-21 |
0.0005 ETH |
4,668.6149 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-20 |
0.0005 ETH |
1,564.2813 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-18 |
0.0005 ETH |
260.1136 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-17 |
0.0005 ETH |
6.5854 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-16 |
0.0005 ETH |
599.1540 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-15 |
0.0005 ETH |
39,452.0856 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-14 |
0.0005 ETH |
1,534.6027 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-13 |
0.0005 ETH |
11,277.6797 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-12 |
0.0005 ETH |
3,805.6106 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-11 |
0.0004 ETH |
27.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-10 |
0.0004 ETH |
3,430.9483 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-09 |
0.0004 ETH |
5,536.9243 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0005 ETH |
768.6258 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-07 |
0.0005 ETH |
1,561.2547 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-06 |
0.0004 ETH |
745.2153 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-05 |
0.0005 ETH |
1,132.6391 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-04 |
0.0005 ETH |
1,340.6749 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-03 |
0.0005 ETH |
3,925.0750 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-02 |
0.0005 ETH |
2,882.6055 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-01 |
0.0005 ETH |
27,459.1619 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-31 |
0.0005 ETH |
19,688.2654 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-30 |
0.0005 ETH |
742.1243 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-29 |
0.0005 ETH |
3,485.0786 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-28 |
0.0005 ETH |
1,319.4606 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-27 |
0.0005 ETH |
1,151.6122 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-26 |
0.0005 ETH |
8,342.2888 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-25 |
0.0005 ETH |
23,039.4979 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
18,150.9361 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
3,735.3550 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
1,954.9360 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0004 ETH |
1,840.0762 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0004 ETH |
9,645.9420 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-19 |
0.0004 ETH |
26,368.5636 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0006 ETH |
45,895.2725 |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2023-10-17 |
0.0007 ETH |
10,489.0644 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-16 |
0.0007 ETH |
42,785.6404 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-15 |
0.0006 ETH |
55,021.4814 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |