Identifier on Bittrex: STMX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0050 USD |
4,700.0000 STMX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2023-08-19 |
0.0050 USD |
1,385.5000 STMX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2023-08-17 |
0.0057 USD |
26,158.5109 STMX |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
2023-08-16 |
0.0059 USD |
250.0000 STMX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2023-08-11 |
0.0059 USD |
3,510.2387 STMX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2023-08-09 |
0.0060 USD |
4,684.1470 STMX |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
2023-08-08 |
0.0060 USD |
4,557.4157 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2023-08-04 |
0.0073 USD |
1,201.3183 STMX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2023-08-03 |
0.0065 USD |
1,000.0000 STMX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2023-08-02 |
0.0065 USD |
3,000.0000 STMX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2023-07-31 |
0.0063 USD |
2,272.0000 STMX |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
2023-07-30 |
0.0070 USD |
40,355.3738 STMX |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0071 USD |
2023-07-24 |
0.0069 USD |
15,213.8236 STMX |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
2023-07-23 |
0.0081 USD |
318,744.5814 STMX |
0.0103 USD |
0.0058 USD |
0.0103 USD |
0.0071 USD |
2023-07-22 |
0.0070 USD |
10,650.5995 STMX |
0.0066 USD |
0.0057 USD |
0.0075 USD |
0.0075 USD |
2023-07-21 |
0.0054 USD |
136,772.6094 STMX |
0.0049 USD |
0.0049 USD |
0.0062 USD |
0.0061 USD |
2023-07-18 |
0.0049 USD |
10,689.6596 STMX |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
2023-07-16 |
0.0044 USD |
10,883.0000 STMX |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
2023-07-15 |
0.0044 USD |
9,503.0289 STMX |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
2023-07-12 |
0.0004 USD |
361.0289 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-07-11 |
0.0047 USD |
12,002.7015 STMX |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
2023-07-08 |
0.0040 USD |
3,801.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-07-03 |
0.0047 USD |
8,875.2251 STMX |
0.0041 USD |
0.0041 USD |
0.0053 USD |
0.0053 USD |
2023-06-23 |
0.0038 USD |
842.1106 STMX |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
2023-06-22 |
0.0038 USD |
12,478.0000 STMX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-06-15 |
0.0038 USD |
15,043.7103 STMX |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
2023-06-10 |
0.0037 USD |
56,557.9761 STMX |
0.0038 USD |
0.0002 USD |
0.0038 USD |
0.0002 USD |
2023-06-06 |
0.0030 USD |
89,547.4522 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2023-05-20 |
0.0080 USD |
8,449.7000 STMX |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
2023-05-19 |
0.0030 USD |
2,598.7526 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2023-05-10 |
0.0049 USD |
2,285.0767 STMX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
2023-05-09 |
0.0039 USD |
48,787.5474 STMX |
0.0041 USD |
0.0030 USD |
0.0041 USD |
0.0030 USD |
2023-05-08 |
0.0041 USD |
7,410.6375 STMX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2023-05-07 |
0.0057 USD |
21,579.1298 STMX |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
2023-05-05 |
0.0049 USD |
1,000.0000 STMX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
2023-04-20 |
0.0049 USD |
9,832.6839 STMX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
2023-04-19 |
0.0061 USD |
272.5198 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-04-17 |
0.0058 USD |
4,175.1000 STMX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
2023-04-12 |
0.0080 USD |
1,414.2015 STMX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2023-04-08 |
0.0030 USD |
1,876.9981 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2023-04-06 |
0.0061 USD |
9,711.4814 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-03-30 |
0.0054 USD |
8,713.4908 STMX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2023-03-22 |
0.0059 USD |
6,614.0000 STMX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2023-03-20 |
0.0063 USD |
1,386.5000 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-03-19 |
0.0071 USD |
3,469.3000 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2023-03-10 |
0.0049 USD |
9,643.2416 STMX |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
2023-03-08 |
0.0055 USD |
5,003.0000 STMX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-02-24 |
0.0064 USD |
10,350.1390 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2023-02-21 |
0.0074 USD |
871.4742 STMX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
2023-02-20 |
0.0064 USD |
354.0000 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |