Crypto exchange Bittrex

Market StormX (STMX) / USD

Identifier on Bittrex: STMX-USD
Date Price Volume Open Low High Close
2023-08-20 0.0050 USD 4,700.0000 STMX 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-08-19 0.0050 USD 1,385.5000 STMX 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-08-17 0.0057 USD 26,158.5109 STMX 0.0059 USD 0.0057 USD 0.0059 USD 0.0057 USD
2023-08-16 0.0059 USD 250.0000 STMX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-08-11 0.0059 USD 3,510.2387 STMX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-08-09 0.0060 USD 4,684.1470 STMX 0.0060 USD 0.0060 USD 0.0061 USD 0.0061 USD
2023-08-08 0.0060 USD 4,557.4157 STMX 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-08-04 0.0073 USD 1,201.3183 STMX 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2023-08-03 0.0065 USD 1,000.0000 STMX 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2023-08-02 0.0065 USD 3,000.0000 STMX 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2023-07-31 0.0063 USD 2,272.0000 STMX 0.0064 USD 0.0062 USD 0.0064 USD 0.0062 USD
2023-07-30 0.0070 USD 40,355.3738 STMX 0.0076 USD 0.0069 USD 0.0076 USD 0.0071 USD
2023-07-24 0.0069 USD 15,213.8236 STMX 0.0069 USD 0.0069 USD 0.0070 USD 0.0069 USD
2023-07-23 0.0081 USD 318,744.5814 STMX 0.0103 USD 0.0058 USD 0.0103 USD 0.0071 USD
2023-07-22 0.0070 USD 10,650.5995 STMX 0.0066 USD 0.0057 USD 0.0075 USD 0.0075 USD
2023-07-21 0.0054 USD 136,772.6094 STMX 0.0049 USD 0.0049 USD 0.0062 USD 0.0061 USD
2023-07-18 0.0049 USD 10,689.6596 STMX 0.0050 USD 0.0046 USD 0.0050 USD 0.0050 USD
2023-07-16 0.0044 USD 10,883.0000 STMX 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2023-07-15 0.0044 USD 9,503.0289 STMX 0.0044 USD 0.0043 USD 0.0044 USD 0.0044 USD
2023-07-12 0.0004 USD 361.0289 STMX 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2023-07-11 0.0047 USD 12,002.7015 STMX 0.0048 USD 0.0047 USD 0.0050 USD 0.0047 USD
2023-07-08 0.0040 USD 3,801.0000 STMX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-07-03 0.0047 USD 8,875.2251 STMX 0.0041 USD 0.0041 USD 0.0053 USD 0.0053 USD
2023-06-23 0.0038 USD 842.1106 STMX 0.0038 USD 0.0038 USD 0.0041 USD 0.0041 USD
2023-06-22 0.0038 USD 12,478.0000 STMX 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-06-15 0.0038 USD 15,043.7103 STMX 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-06-10 0.0037 USD 56,557.9761 STMX 0.0038 USD 0.0002 USD 0.0038 USD 0.0002 USD
2023-06-06 0.0030 USD 89,547.4522 STMX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-05-20 0.0080 USD 8,449.7000 STMX 0.0078 USD 0.0078 USD 0.0080 USD 0.0080 USD
2023-05-19 0.0030 USD 2,598.7526 STMX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-05-10 0.0049 USD 2,285.0767 STMX 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-05-09 0.0039 USD 48,787.5474 STMX 0.0041 USD 0.0030 USD 0.0041 USD 0.0030 USD
2023-05-08 0.0041 USD 7,410.6375 STMX 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-05-07 0.0057 USD 21,579.1298 STMX 0.0060 USD 0.0056 USD 0.0060 USD 0.0056 USD
2023-05-05 0.0049 USD 1,000.0000 STMX 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-04-20 0.0049 USD 9,832.6839 STMX 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-04-19 0.0061 USD 272.5198 STMX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-04-17 0.0058 USD 4,175.1000 STMX 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2023-04-12 0.0080 USD 1,414.2015 STMX 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2023-04-08 0.0030 USD 1,876.9981 STMX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-04-06 0.0061 USD 9,711.4814 STMX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-03-30 0.0054 USD 8,713.4908 STMX 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2023-03-22 0.0059 USD 6,614.0000 STMX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-03-20 0.0063 USD 1,386.5000 STMX 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2023-03-19 0.0071 USD 3,469.3000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-03-10 0.0049 USD 9,643.2416 STMX 0.0050 USD 0.0048 USD 0.0050 USD 0.0048 USD
2023-03-08 0.0055 USD 5,003.0000 STMX 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-02-24 0.0064 USD 10,350.1390 STMX 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2023-02-21 0.0074 USD 871.4742 STMX 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2023-02-20 0.0064 USD 354.0000 STMX 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD