Identifier on Bittrex: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0169 EUR |
589.4346 STMX |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-06-06 |
0.0024 EUR |
15,988.2175 STMX |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-05-21 |
0.0177 EUR |
400.1278 STMX |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
0.0177 EUR |
| 2023-05-19 |
0.0027 EUR |
2,598.7526 STMX |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-09 |
0.0027 EUR |
2,671.8106 STMX |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-08 |
0.0170 EUR |
2,974.1639 STMX |
0.0125 EUR |
0.0125 EUR |
0.0177 EUR |
0.0177 EUR |
| 2023-04-19 |
0.0048 EUR |
5,271.9747 STMX |
0.0059 EUR |
0.0047 EUR |
0.0059 EUR |
0.0047 EUR |
| 2023-03-20 |
0.0059 EUR |
1,386.5000 STMX |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-03-15 |
0.0055 EUR |
800.0000 STMX |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-03-08 |
0.0053 EUR |
7,497.3868 STMX |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-03-06 |
0.0057 EUR |
6,850.0000 STMX |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-03-04 |
0.0061 EUR |
10,000.0000 STMX |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-02-15 |
0.0185 EUR |
5,832.1286 STMX |
0.0215 EUR |
0.0075 EUR |
0.0260 EUR |
0.0075 EUR |
| 2023-02-14 |
0.0133 EUR |
3,339.2659 STMX |
0.0215 EUR |
0.0075 EUR |
0.0220 EUR |
0.0075 EUR |
| 2023-02-13 |
0.0185 EUR |
4,112.1242 STMX |
0.0196 EUR |
0.0097 EUR |
0.0220 EUR |
0.0097 EUR |
| 2023-01-06 |
0.0023 EUR |
2,479.7681 STMX |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-12-01 |
0.0023 EUR |
13,028.9454 STMX |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-11-20 |
0.0050 EUR |
546.2598 STMX |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-11-15 |
0.0071 EUR |
1,397.9660 STMX |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-11-07 |
0.0071 EUR |
1,730.3772 STMX |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-11-05 |
0.0075 EUR |
6,078.4867 STMX |
0.0074 EUR |
0.0074 EUR |
0.0075 EUR |
0.0075 EUR |
| 2022-10-26 |
0.0068 EUR |
1,459.6409 STMX |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2022-10-10 |
0.0075 EUR |
2,572.6141 STMX |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
| 2022-10-03 |
0.0073 EUR |
528.6637 STMX |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2022-09-30 |
0.0197 EUR |
323.0343 STMX |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
| 2022-09-07 |
0.0076 EUR |
475.2991 STMX |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
| 2022-09-05 |
0.0076 EUR |
185.7268 STMX |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
| 2022-09-02 |
0.0080 EUR |
2,593.3171 STMX |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2022-08-24 |
0.0102 EUR |
1,157.3080 STMX |
0.0199 EUR |
0.0023 EUR |
0.0200 EUR |
0.0089 EUR |
| 2022-08-11 |
0.0120 EUR |
5,280.0000 STMX |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-08-04 |
0.0090 EUR |
1,525.4768 STMX |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-08-01 |
0.0110 EUR |
1,263.2529 STMX |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-07-31 |
0.0110 EUR |
4,917.4234 STMX |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-07-01 |
0.0080 EUR |
6,634.4587 STMX |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2022-06-13 |
0.0060 EUR |
2,733.6994 STMX |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-06-12 |
0.0070 EUR |
2,421.5581 STMX |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2022-06-11 |
0.0081 EUR |
178.7166 STMX |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-06-10 |
0.0087 EUR |
1,000.0000 STMX |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2022-06-07 |
0.0090 EUR |
1,646.5946 STMX |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-06-03 |
0.0090 EUR |
1,947.5460 STMX |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-06-01 |
0.0100 EUR |
600.0000 STMX |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-05-30 |
0.0100 EUR |
749.0170 STMX |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-05-24 |
0.0080 EUR |
380.2896 STMX |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-05-20 |
0.0080 EUR |
1,145.2653 STMX |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2022-05-14 |
0.0090 EUR |
301.5713 STMX |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-05-12 |
0.0081 EUR |
956.6882 STMX |
0.0090 EUR |
0.0061 EUR |
0.0090 EUR |
0.0061 EUR |
| 2022-05-11 |
0.0092 EUR |
6,138.1626 STMX |
0.0096 EUR |
0.0089 EUR |
0.0096 EUR |
0.0089 EUR |
| 2022-05-09 |
0.0119 EUR |
105,055.5899 STMX |
0.0120 EUR |
0.0105 EUR |
0.0120 EUR |
0.0105 EUR |
| 2022-05-04 |
0.0111 EUR |
9,717.5992 STMX |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2022-04-30 |
0.0140 EUR |
22,160.0863 STMX |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |