Crypto exchange Bittrex

Market Steem (STEEM) / Tether (USDT)

Identifier on Bittrex: STEEM-USDT
Date Price Volume Open Low High Close
2021-10-20 0.5642 USDT 9,893.5267 STEEM 0.5760 USDT 0.5540 USDT 0.5800 USDT 0.5740 USDT
2021-10-19 0.5698 USDT 4,552.5020 STEEM 0.5540 USDT 0.5540 USDT 0.5800 USDT 0.5540 USDT
2021-10-18 0.5398 USDT 22,162.1174 STEEM 0.5730 USDT 0.4350 USDT 0.5730 USDT 0.5560 USDT
2021-10-17 0.5770 USDT 6,742.7293 STEEM 0.5790 USDT 0.5700 USDT 0.5800 USDT 0.5720 USDT
2021-10-16 0.5842 USDT 9,452.1871 STEEM 0.5900 USDT 0.5770 USDT 0.5930 USDT 0.5820 USDT
2021-10-15 0.5931 USDT 18,284.7156 STEEM 0.6360 USDT 0.5720 USDT 0.6360 USDT 0.5830 USDT
2021-10-14 0.6301 USDT 12,822.9141 STEEM 0.6250 USDT 0.6160 USDT 0.6360 USDT 0.6310 USDT
2021-10-13 0.5985 USDT 5,186.0053 STEEM 0.5970 USDT 0.5500 USDT 0.6140 USDT 0.6100 USDT
2021-10-12 0.5820 USDT 7,418.7374 STEEM 0.6070 USDT 0.5680 USDT 0.6070 USDT 0.5870 USDT
2021-10-11 0.6101 USDT 2,390.6251 STEEM 0.6040 USDT 0.6020 USDT 0.6240 USDT 0.6050 USDT
2021-10-10 0.6202 USDT 25,961.9695 STEEM 0.6240 USDT 0.6060 USDT 0.6480 USDT 0.6120 USDT
2021-10-09 0.6240 USDT 20,805.8155 STEEM 0.6310 USDT 0.6110 USDT 0.6480 USDT 0.6110 USDT
2021-10-08 0.6218 USDT 25,882.0906 STEEM 0.6340 USDT 0.5200 USDT 0.6560 USDT 0.6290 USDT
2021-10-07 0.6325 USDT 12,092.9475 STEEM 0.6580 USDT 0.5980 USDT 0.6710 USDT 0.6250 USDT
2021-10-06 0.6828 USDT 84,181.0036 STEEM 0.5750 USDT 0.5750 USDT 0.8000 USDT 0.6510 USDT
2021-10-05 0.5486 USDT 8,349.2227 STEEM 0.5490 USDT 0.5340 USDT 0.5730 USDT 0.5700 USDT
2021-10-04 0.5455 USDT 7,392.5462 STEEM 0.5460 USDT 0.4760 USDT 0.5860 USDT 0.5540 USDT
2021-10-03 0.5439 USDT 9,518.2039 STEEM 0.5300 USDT 0.5300 USDT 0.5650 USDT 0.5370 USDT
2021-10-02 0.5201 USDT 25,352.2129 STEEM 0.5120 USDT 0.5090 USDT 0.5350 USDT 0.5350 USDT
2021-10-01 0.5024 USDT 21,323.3904 STEEM 0.4680 USDT 0.4640 USDT 0.5120 USDT 0.5120 USDT
2021-09-30 0.4537 USDT 14,486.7514 STEEM 0.4310 USDT 0.4030 USDT 0.4880 USDT 0.4600 USDT
2021-09-29 0.4398 USDT 8,890.5778 STEEM 0.4240 USDT 0.4230 USDT 0.4480 USDT 0.4230 USDT
2021-09-28 0.4388 USDT 12,679.3405 STEEM 0.4680 USDT 0.4190 USDT 0.4680 USDT 0.4190 USDT
2021-09-27 0.4840 USDT 5,227.4089 STEEM 0.4870 USDT 0.4690 USDT 0.4930 USDT 0.4690 USDT
2021-09-26 0.4862 USDT 10,279.0734 STEEM 0.4890 USDT 0.4650 USDT 0.5000 USDT 0.4840 USDT
2021-09-25 0.4827 USDT 6,040.0852 STEEM 0.4880 USDT 0.4700 USDT 0.4920 USDT 0.4870 USDT
2021-09-24 0.4760 USDT 3,852.4456 STEEM 0.5250 USDT 0.4510 USDT 0.5250 USDT 0.4860 USDT
2021-09-23 0.5177 USDT 13,509.5502 STEEM 0.5110 USDT 0.5040 USDT 0.5340 USDT 0.5220 USDT
2021-09-22 0.4976 USDT 5,106.8497 STEEM 0.4650 USDT 0.4500 USDT 0.5180 USDT 0.4990 USDT
2021-09-21 0.5045 USDT 16,965.9149 STEEM 0.4760 USDT 0.4740 USDT 0.5130 USDT 0.4880 USDT
2021-09-20 0.5107 USDT 41,029.1087 STEEM 0.5990 USDT 0.4410 USDT 0.6100 USDT 0.4990 USDT
2021-09-19 0.6065 USDT 8,027.0675 STEEM 0.6320 USDT 0.5990 USDT 0.6320 USDT 0.5990 USDT
2021-09-18 0.6273 USDT 6,598.8608 STEEM 0.6320 USDT 0.6250 USDT 0.6390 USDT 0.6250 USDT
2021-09-17 0.6368 USDT 10,773.8215 STEEM 0.6330 USDT 0.6170 USDT 0.6470 USDT 0.6300 USDT
2021-09-16 0.6364 USDT 11,550.1503 STEEM 0.6480 USDT 0.6200 USDT 0.6480 USDT 0.6270 USDT
2021-09-15 0.6351 USDT 28,243.3303 STEEM 0.6170 USDT 0.6170 USDT 0.6750 USDT 0.6540 USDT
2021-09-14 0.5949 USDT 7,303.3983 STEEM 0.5880 USDT 0.5880 USDT 0.6060 USDT 0.5960 USDT
2021-09-13 0.6167 USDT 15,316.9395 STEEM 0.6350 USDT 0.5690 USDT 0.6580 USDT 0.5890 USDT
2021-09-12 0.6280 USDT 7,440.3639 STEEM 0.6240 USDT 0.6130 USDT 0.6430 USDT 0.6270 USDT
2021-09-11 0.6264 USDT 7,982.4677 STEEM 0.6300 USDT 0.6110 USDT 0.6380 USDT 0.6270 USDT
2021-09-10 0.6095 USDT 40,101.7648 STEEM 0.6170 USDT 0.5010 USDT 0.6440 USDT 0.6270 USDT
2021-09-09 0.6052 USDT 6,606.5528 STEEM 0.5850 USDT 0.5790 USDT 0.6180 USDT 0.6150 USDT
2021-09-08 0.5766 USDT 8,828.3505 STEEM 0.6010 USDT 0.5290 USDT 0.6060 USDT 0.5630 USDT
2021-09-07 0.6366 USDT 22,728.4969 STEEM 0.7040 USDT 0.5660 USDT 0.7390 USDT 0.6010 USDT
2021-09-06 0.7140 USDT 17,597.4252 STEEM 0.7100 USDT 0.6910 USDT 0.7250 USDT 0.7130 USDT
2021-09-05 0.7168 USDT 17,893.5000 STEEM 0.7530 USDT 0.6700 USDT 0.7580 USDT 0.6930 USDT
2021-09-04 0.7600 USDT 76,270.6794 STEEM 0.6540 USDT 0.6540 USDT 0.8500 USDT 0.7350 USDT
2021-09-03 0.6385 USDT 14,385.7383 STEEM 0.6270 USDT 0.6070 USDT 0.6600 USDT 0.6400 USDT
2021-09-02 0.6519 USDT 7,777.3570 STEEM 0.6150 USDT 0.6030 USDT 0.7280 USDT 0.6120 USDT
2021-09-01 0.5996 USDT 18,246.4406 STEEM 0.5820 USDT 0.5500 USDT 0.6120 USDT 0.6060 USDT