Crypto exchange Bittrex

Market SOMESING (SSX) / Tether (USDT)

Identifier on Bittrex: SSX-USDT
Date Price Volume Open Low High Close
2023-02-01 0.0150 USDT 2,886.7207 SSX 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0148 USDT
2023-01-27 0.0150 USDT 657.3181 SSX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-01-25 0.0200 USDT 478,689.9793 SSX 0.0200 USDT 0.0200 USDT 0.0212 USDT 0.0212 USDT
2023-01-24 0.0191 USDT 165,609.3909 SSX 0.0189 USDT 0.0189 USDT 0.0200 USDT 0.0200 USDT
2023-01-23 0.0173 USDT 223.1111 SSX 0.0189 USDT 0.0146 USDT 0.0189 USDT 0.0170 USDT
2023-01-21 0.0189 USDT 3,148.2247 SSX 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-01-20 0.0189 USDT 2,569.0000 SSX 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-01-17 0.0176 USDT 30,661.0000 SSX 0.0172 USDT 0.0172 USDT 0.0180 USDT 0.0180 USDT
2023-01-15 0.0163 USDT 9,998.0000 SSX 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2023-01-14 0.0156 USDT 6,443.0000 SSX 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-01-12 0.0148 USDT 2,828.0000 SSX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-01-09 0.0141 USDT 9,391.0000 SSX 0.0136 USDT 0.0136 USDT 0.0148 USDT 0.0148 USDT
2022-12-27 0.0132 USDT 1,458.7892 SSX 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2022-12-19 0.0137 USDT 3,301.7892 SSX 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-12-18 0.0144 USDT 955.0000 SSX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-12-13 0.0155 USDT 1,888.0000 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-12-05 0.0159 USDT 1,244.0000 SSX 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-12-01 0.0162 USDT 4,631.0000 SSX 0.0160 USDT 0.0160 USDT 0.0164 USDT 0.0164 USDT
2022-11-30 0.0158 USDT 1,555.0000 SSX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-11-29 0.0153 USDT 4,765.0000 SSX 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-11-28 0.0160 USDT 37,090.6017 SSX 0.0167 USDT 0.0152 USDT 0.0167 USDT 0.0152 USDT
2022-11-27 0.0175 USDT 16,301.8715 SSX 0.0181 USDT 0.0167 USDT 0.0181 USDT 0.0167 USDT
2022-11-26 0.0167 USDT 4,603.3488 SSX 0.0167 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2022-11-25 0.0175 USDT 43,097.4660 SSX 0.0183 USDT 0.0172 USDT 0.0183 USDT 0.0172 USDT
2022-11-24 0.0197 USDT 16,841.5347 SSX 0.0202 USDT 0.0188 USDT 0.0202 USDT 0.0188 USDT
2022-11-23 0.0194 USDT 134,174.3837 SSX 0.0160 USDT 0.0160 USDT 0.0223 USDT 0.0192 USDT
2022-11-20 0.0155 USDT 4,943.0000 SSX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-11-19 0.0148 USDT 1,388.0000 SSX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-11-14 0.0141 USDT 3,619.0000 SSX 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2022-11-13 0.0151 USDT 2,818.5110 SSX 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-11-11 0.0158 USDT 5,094.7801 SSX 0.0163 USDT 0.0151 USDT 0.0163 USDT 0.0151 USDT
2022-11-10 0.0175 USDT 895.5172 SSX 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2022-11-09 0.0186 USDT 5,347.4828 SSX 0.0195 USDT 0.0175 USDT 0.0195 USDT 0.0183 USDT
2022-11-08 0.0200 USDT 1,376.0000 SSX 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0199 USDT
2022-11-05 0.0221 USDT 940.0000 SSX 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2022-10-25 0.0208 USDT 1,388.0000 SSX 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-10-13 0.0201 USDT 2,191.0000 SSX 0.0208 USDT 0.0195 USDT 0.0208 USDT 0.0195 USDT
2022-10-04 0.0219 USDT 417.1080 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-30 0.0219 USDT 2,688.0000 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-19 0.0214 USDT 24,469.0553 SSX 0.0224 USDT 0.0213 USDT 0.0224 USDT 0.0213 USDT
2022-09-18 0.0224 USDT 1,763.6684 SSX 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2022-09-15 0.0226 USDT 571.3502 SSX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-09-14 0.0227 USDT 4,389.3182 SSX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-09-13 0.0232 USDT 2,497.0000 SSX 0.0236 USDT 0.0231 USDT 0.0236 USDT 0.0231 USDT
2022-09-12 0.0245 USDT 248.0000 SSX 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-09-10 0.0245 USDT 251.0000 SSX 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-09-09 0.0234 USDT 3,293.0000 SSX 0.0234 USDT 0.0224 USDT 0.0241 USDT 0.0241 USDT
2022-09-07 0.0219 USDT 235.4202 SSX 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-09-06 0.0229 USDT 1,599.0000 SSX 0.0229 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2022-08-26 0.0240 USDT 599.0000 SSX 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT