Market [unlinked] / USD
Identifier on Bittrex: SQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
69.9595 USD |
1,341.8922 |
69.9550 USD |
69.9380 USD |
69.9860 USD |
69.9380 USD |
| 2022-08-16 |
86.9900 USD |
2.8722 |
86.9900 USD |
86.9900 USD |
86.9900 USD |
86.9900 USD |
| 2022-08-15 |
87.5454 USD |
2,456.5636 |
88.7400 USD |
86.7440 USD |
88.7400 USD |
86.7650 USD |
| 2022-07-13 |
62.1040 USD |
0.5165 |
62.1040 USD |
62.1040 USD |
62.1040 USD |
62.1040 USD |
| 2022-07-12 |
63.4800 USD |
52.4454 |
63.4800 USD |
63.4800 USD |
63.4800 USD |
63.4800 USD |
| 2022-07-06 |
65.5024 USD |
7.6790 |
65.1310 USD |
65.1310 USD |
65.8740 USD |
65.8740 USD |
| 2022-07-05 |
62.1089 USD |
5,104.1784 |
62.1670 USD |
61.8910 USD |
64.3120 USD |
63.7950 USD |
| 2022-06-27 |
69.3380 USD |
622.2404 |
69.3380 USD |
69.3380 USD |
69.3380 USD |
69.3380 USD |
| 2022-06-13 |
68.0440 USD |
358.8952 |
68.0440 USD |
68.0440 USD |
68.0440 USD |
68.0440 USD |
| 2022-06-08 |
85.3340 USD |
45.2298 |
85.3330 USD |
85.3330 USD |
85.4260 USD |
85.4260 USD |
| 2022-06-07 |
84.8640 USD |
166.1811 |
84.8640 USD |
84.8640 USD |
84.8640 USD |
84.8640 USD |
| 2022-06-03 |
88.7210 USD |
889.4868 |
88.7210 USD |
88.7210 USD |
88.7210 USD |
88.7210 USD |
| 2022-05-31 |
88.5750 USD |
2.5000 |
88.5750 USD |
88.5750 USD |
88.5750 USD |
88.5750 USD |
| 2022-05-28 |
90.1330 USD |
51.6104 |
90.1330 USD |
90.1330 USD |
90.1330 USD |
90.1330 USD |
| 2022-05-27 |
87.1102 USD |
34.8450 |
87.1010 USD |
87.1010 USD |
87.8730 USD |
87.8730 USD |
| 2022-05-26 |
76.9904 USD |
0.8575 |
77.3570 USD |
76.6760 USD |
77.3570 USD |
76.6760 USD |
| 2022-05-25 |
76.2527 USD |
516.8213 |
76.2530 USD |
75.4620 USD |
76.2530 USD |
75.4620 USD |
| 2022-05-20 |
86.8598 USD |
199.6565 |
86.9200 USD |
84.9080 USD |
87.4070 USD |
84.9080 USD |
| 2022-05-19 |
85.8579 USD |
0.7208 |
84.5610 USD |
84.5610 USD |
86.8620 USD |
86.8620 USD |
| 2022-05-18 |
84.7581 USD |
8,030.3351 |
83.9780 USD |
81.5980 USD |
88.4750 USD |
81.8260 USD |
| 2022-05-16 |
82.7677 USD |
4,770.9673 |
82.5210 USD |
82.5210 USD |
83.6360 USD |
83.6360 USD |
| 2022-05-10 |
86.0038 USD |
520.5501 |
86.3460 USD |
81.1200 USD |
86.3460 USD |
81.3540 USD |
| 2022-05-09 |
89.9394 USD |
588.5499 |
92.2150 USD |
86.4870 USD |
92.2150 USD |
86.4870 USD |
| 2022-05-05 |
97.5034 USD |
103.1980 |
101.5050 USD |
95.3470 USD |
101.5050 USD |
95.3470 USD |
| 2022-05-04 |
101.3987 USD |
732.3330 |
101.6680 USD |
98.8340 USD |
101.6680 USD |
98.8340 USD |
| 2022-05-02 |
101.8604 USD |
224.9256 |
101.8620 USD |
101.0560 USD |
101.8620 USD |
101.0560 USD |
| 2022-04-29 |
105.2560 USD |
0.1953 |
105.2560 USD |
105.2560 USD |
105.2560 USD |
105.2560 USD |
| 2022-04-28 |
101.6263 USD |
319.5697 |
103.2320 USD |
101.0570 USD |
104.0150 USD |
102.3510 USD |
| 2022-04-27 |
99.6269 USD |
3,485.2791 |
100.7480 USD |
99.0100 USD |
100.7480 USD |
100.6260 USD |
| 2022-04-25 |
106.4148 USD |
574.6850 |
103.0820 USD |
103.0820 USD |
106.6320 USD |
106.4390 USD |
| 2022-04-22 |
108.2706 USD |
148.3031 |
108.0350 USD |
108.0350 USD |
108.6740 USD |
108.6740 USD |
| 2022-04-19 |
120.6300 USD |
214.3237 |
120.6300 USD |
120.6300 USD |
120.6300 USD |
120.6300 USD |
| 2022-04-18 |
117.6010 USD |
0.1546 |
117.6010 USD |
117.6010 USD |
117.6010 USD |
117.6010 USD |
| 2022-04-14 |
125.2020 USD |
115.0032 |
125.2020 USD |
125.2020 USD |
125.2020 USD |
125.2020 USD |
| 2022-04-12 |
125.3728 USD |
22.1023 |
125.3660 USD |
125.3660 USD |
126.3380 USD |
126.3380 USD |
| 2022-04-11 |
120.0215 USD |
520.9322 |
119.8800 USD |
119.7280 USD |
122.6220 USD |
122.6220 USD |
| 2022-04-06 |
128.1380 USD |
90.7245 |
128.1380 USD |
128.1380 USD |
128.1380 USD |
128.1380 USD |
| 2022-03-29 |
142.2370 USD |
0.2277 |
141.2690 USD |
141.2690 USD |
143.2050 USD |
143.2050 USD |
| 2022-03-21 |
138.2340 USD |
3.8291 |
138.2340 USD |
138.2340 USD |
138.2340 USD |
138.2340 USD |
| 2022-03-18 |
128.9399 USD |
29.2067 |
128.7230 USD |
128.7230 USD |
129.1950 USD |
129.1950 USD |
| 2022-02-24 |
92.0950 USD |
10.1110 |
92.0950 USD |
92.0950 USD |
92.0950 USD |
92.0950 USD |
| 2022-02-22 |
95.4400 USD |
248.9755 |
95.4400 USD |
95.4400 USD |
95.4400 USD |
95.4400 USD |
| 2022-02-15 |
112.7367 USD |
185.7255 |
115.1050 USD |
112.6990 USD |
115.1050 USD |
112.6990 USD |
| 2022-01-29 |
112.2940 USD |
0.4127 |
112.2940 USD |
112.2940 USD |
112.2940 USD |
112.2940 USD |
| 2022-01-24 |
112.2966 USD |
87.6913 |
113.8890 USD |
111.6710 USD |
113.8890 USD |
111.8520 USD |
| 2022-01-20 |
127.7830 USD |
4.7997 |
127.7830 USD |
127.7830 USD |
127.7830 USD |
127.7830 USD |
| 2022-01-06 |
140.0000 USD |
0.7509 |
140.0000 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2022-01-05 |
142.4800 USD |
0.3654 |
142.4800 USD |
142.4800 USD |
142.4800 USD |
142.4800 USD |
| 2021-12-31 |
163.8980 USD |
4.5415 |
163.8980 USD |
163.8980 USD |
163.8980 USD |
163.8980 USD |
| 2021-12-13 |
174.2820 USD |
4.2999 |
174.2820 USD |
174.2820 USD |
174.2820 USD |
174.2820 USD |