Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0220 USDT |
95,548.3056 SOLVE |
0.0227 USDT |
0.0198 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-12-03 |
0.0213 USDT |
59,139.3138 SOLVE |
0.0208 USDT |
0.0186 USDT |
0.0250 USDT |
0.0195 USDT |
| 2023-12-02 |
0.0219 USDT |
37,200.3379 SOLVE |
0.0220 USDT |
0.0208 USDT |
0.0226 USDT |
0.0209 USDT |
| 2023-12-01 |
0.0219 USDT |
31,014.0712 SOLVE |
0.0211 USDT |
0.0209 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-11-30 |
0.0209 USDT |
9,741.1061 SOLVE |
0.0205 USDT |
0.0203 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-11-29 |
0.0218 USDT |
13,864.3673 SOLVE |
0.0233 USDT |
0.0204 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-11-28 |
0.0231 USDT |
137,140.4201 SOLVE |
0.0210 USDT |
0.0169 USDT |
0.0252 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0213 USDT |
27,321.3584 SOLVE |
0.0220 USDT |
0.0205 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-11-26 |
0.0213 USDT |
35,126.3482 SOLVE |
0.0210 USDT |
0.0209 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-11-25 |
0.0206 USDT |
51,879.5646 SOLVE |
0.0202 USDT |
0.0173 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0212 USDT |
18,322.0390 SOLVE |
0.0210 USDT |
0.0198 USDT |
0.0220 USDT |
0.0198 USDT |
| 2023-11-23 |
0.0207 USDT |
32,552.3225 SOLVE |
0.0212 USDT |
0.0201 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-22 |
0.0206 USDT |
16,518.6178 SOLVE |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0213 USDT |
40,750.6119 SOLVE |
0.0211 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-11-20 |
0.0224 USDT |
8,608.3666 SOLVE |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-19 |
0.0227 USDT |
4,814.1062 SOLVE |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-11-18 |
0.0219 USDT |
25,747.2964 SOLVE |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-11-17 |
0.0214 USDT |
30,064.2151 SOLVE |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-11-16 |
0.0215 USDT |
12,890.1174 SOLVE |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-15 |
0.0223 USDT |
3,994.6575 SOLVE |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-14 |
0.0222 USDT |
12,217.3162 SOLVE |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-11-13 |
0.0214 USDT |
21,755.2166 SOLVE |
0.0225 USDT |
0.0177 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-12 |
0.0227 USDT |
597.2176 SOLVE |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-11-11 |
0.0229 USDT |
578.8089 SOLVE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-11-09 |
0.0225 USDT |
39,384.8156 SOLVE |
0.0240 USDT |
0.0225 USDT |
0.0245 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0228 USDT |
7,635.6080 SOLVE |
0.0220 USDT |
0.0220 USDT |
0.0236 USDT |
0.0222 USDT |
| 2023-11-07 |
0.0211 USDT |
4,252.8921 SOLVE |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-06 |
0.0211 USDT |
15,722.6268 SOLVE |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-04 |
0.0204 USDT |
3,902.3482 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-11-03 |
0.0219 USDT |
4,683.3148 SOLVE |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-11-02 |
0.0211 USDT |
2,641.3566 SOLVE |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-01 |
0.0203 USDT |
2,406.4549 SOLVE |
0.0200 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-10-29 |
0.0207 USDT |
7,615.7011 SOLVE |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0205 USDT |
124.4694 SOLVE |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-25 |
0.0212 USDT |
3,012.5176 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-24 |
0.0230 USDT |
62,492.7266 SOLVE |
0.0235 USDT |
0.0213 USDT |
0.0235 USDT |
0.0213 USDT |
| 2023-10-23 |
0.0225 USDT |
85,626.2767 SOLVE |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-10-20 |
0.0224 USDT |
1,634.1387 SOLVE |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-10-19 |
0.0210 USDT |
1,710.3953 SOLVE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-18 |
0.0209 USDT |
24,471.4545 SOLVE |
0.0220 USDT |
0.0205 USDT |
0.0220 USDT |
0.0205 USDT |
| 2023-10-17 |
0.0217 USDT |
6,195.0066 SOLVE |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-10-16 |
0.0223 USDT |
3,411.5020 SOLVE |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-10-15 |
0.0239 USDT |
833.3666 SOLVE |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-10-14 |
0.0246 USDT |
409.1142 SOLVE |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-10-13 |
0.0257 USDT |
3,783.0504 SOLVE |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-10-12 |
0.0285 USDT |
14,595.1958 SOLVE |
0.0271 USDT |
0.0260 USDT |
0.0320 USDT |
0.0260 USDT |
| 2023-10-11 |
0.0254 USDT |
450.7113 SOLVE |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-10-10 |
0.0249 USDT |
492.3100 SOLVE |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-09 |
0.0246 USDT |
89.1906 SOLVE |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-08 |
0.0255 USDT |
19,955.4582 SOLVE |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0249 USDT |