Crypto exchange Bittrex

Market SOLVE (SOLVE) / USD

Identifier on Bittrex: SOLVE-USD
123...2324
Date Price Volume Open Low High Close
2023-12-04 0.0207 USD 21,052.9306 SOLVE 0.0077 USD 0.0004 USD 0.0226 USD 0.0004 USD
2023-12-03 0.0199 USD 43,719.4651 SOLVE 0.0224 USD 0.0100 USD 0.0231 USD 0.0200 USD
2023-12-02 0.0187 USD 73,453.2481 SOLVE 0.0077 USD 0.0050 USD 0.0224 USD 0.0110 USD
2023-12-01 0.0093 USD 14,660.4330 SOLVE 0.0100 USD 0.0077 USD 0.0200 USD 0.0077 USD
2023-11-30 0.0133 USD 2,723.6983 SOLVE 0.0203 USD 0.0100 USD 0.0203 USD 0.0100 USD
2023-11-29 0.0154 USD 31,881.6777 SOLVE 0.0131 USD 0.0057 USD 0.0280 USD 0.0230 USD
2023-11-28 0.0217 USD 32,926.6924 SOLVE 0.0220 USD 0.0051 USD 0.0240 USD 0.0130 USD
2023-11-27 0.0208 USD 36,744.9031 SOLVE 0.0220 USD 0.0150 USD 0.0222 USD 0.0151 USD
2023-11-26 0.0219 USD 23,642.7013 SOLVE 0.0228 USD 0.0207 USD 0.0230 USD 0.0222 USD
2023-11-25 0.0200 USD 16,142.9483 SOLVE 0.0228 USD 0.0193 USD 0.0228 USD 0.0226 USD
2023-11-24 0.0218 USD 176,694.3878 SOLVE 0.0191 USD 0.0191 USD 0.0230 USD 0.0208 USD
2023-11-23 0.0197 USD 109,189.1244 SOLVE 0.0191 USD 0.0189 USD 0.0230 USD 0.0189 USD
2023-11-22 0.0189 USD 32,366.8523 SOLVE 0.0188 USD 0.0188 USD 0.0190 USD 0.0188 USD
2023-11-21 0.0206 USD 101,954.7497 SOLVE 0.0195 USD 0.0181 USD 0.0250 USD 0.0250 USD
2023-11-20 0.0223 USD 3,000.0000 SOLVE 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2023-11-19 0.0221 USD 83.5834 SOLVE 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2023-11-18 0.0221 USD 4,516.7656 SOLVE 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2023-11-08 0.0235 USD 4,450.7546 SOLVE 0.0225 USD 0.0225 USD 0.0235 USD 0.0235 USD
2023-11-07 0.0183 USD 3,000.0000 SOLVE 0.0205 USD 0.0170 USD 0.0205 USD 0.0170 USD
2023-11-01 0.0244 USD 1,079.5503 SOLVE 0.0235 USD 0.0210 USD 0.0260 USD 0.0210 USD
2023-10-26 0.0208 USD 17,834.7112 SOLVE 0.0208 USD 0.0208 USD 0.0208 USD 0.0208 USD
2023-10-25 0.0217 USD 3,550.2916 SOLVE 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2023-10-24 0.0217 USD 3,220.5248 SOLVE 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2023-10-23 0.0197 USD 19,980.3142 SOLVE 0.0197 USD 0.0197 USD 0.0197 USD 0.0197 USD
2023-10-20 0.0230 USD 306.0736 SOLVE 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2023-10-18 0.0226 USD 4,415.6832 SOLVE 0.0215 USD 0.0215 USD 0.0227 USD 0.0227 USD
2023-10-17 0.0183 USD 22,139.1291 SOLVE 0.0220 USD 0.0150 USD 0.0220 USD 0.0150 USD
2023-10-16 0.0230 USD 340.1059 SOLVE 0.0235 USD 0.0225 USD 0.0235 USD 0.0225 USD
2023-10-13 0.0238 USD 3,690.8673 SOLVE 0.0265 USD 0.0236 USD 0.0270 USD 0.0236 USD
2023-10-12 0.0230 USD 14,287.5117 SOLVE 0.0275 USD 0.0211 USD 0.0320 USD 0.0265 USD
2023-10-10 0.0220 USD 10,762.0165 SOLVE 0.0221 USD 0.0220 USD 0.0221 USD 0.0220 USD
2023-10-02 0.0272 USD 735.8274 SOLVE 0.0271 USD 0.0271 USD 0.0275 USD 0.0275 USD
2023-09-28 0.0233 USD 528.0445 SOLVE 0.0216 USD 0.0216 USD 0.0240 USD 0.0240 USD
2023-09-27 0.0222 USD 26,782.4579 SOLVE 0.0251 USD 0.0220 USD 0.0251 USD 0.0220 USD
2023-09-26 0.0253 USD 461.7942 SOLVE 0.0255 USD 0.0250 USD 0.0255 USD 0.0250 USD
2023-09-25 0.0268 USD 1,197.5026 SOLVE 0.0270 USD 0.0260 USD 0.0270 USD 0.0260 USD
2023-09-24 0.0270 USD 246.4807 SOLVE 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2023-09-23 0.0282 USD 415.3182 SOLVE 0.0290 USD 0.0275 USD 0.0290 USD 0.0275 USD
2023-09-22 0.0295 USD 599.3926 SOLVE 0.0295 USD 0.0295 USD 0.0295 USD 0.0295 USD
2023-09-21 0.0316 USD 15,955.3435 SOLVE 0.0326 USD 0.0300 USD 0.0326 USD 0.0300 USD
2023-09-20 0.0340 USD 1,000.0000 SOLVE 0.0340 USD 0.0340 USD 0.0340 USD 0.0340 USD
2023-09-19 0.0346 USD 92.1200 SOLVE 0.0346 USD 0.0346 USD 0.0346 USD 0.0346 USD
2023-09-18 0.0393 USD 19,771.9669 SOLVE 0.0340 USD 0.0340 USD 0.0445 USD 0.0443 USD
2023-09-17 0.0295 USD 7,571.4014 SOLVE 0.0295 USD 0.0295 USD 0.0315 USD 0.0315 USD
2023-09-16 0.0257 USD 698.8309 SOLVE 0.0260 USD 0.0250 USD 0.0260 USD 0.0250 USD
2023-09-15 0.0277 USD 11,049.8720 SOLVE 0.0250 USD 0.0245 USD 0.0310 USD 0.0278 USD
2023-09-14 0.0275 USD 15,228.1326 SOLVE 0.0325 USD 0.0255 USD 0.0325 USD 0.0266 USD
2023-09-13 0.0378 USD 108,246.6473 SOLVE 0.0367 USD 0.0300 USD 0.0425 USD 0.0330 USD
2023-09-12 0.0308 USD 38,004.0932 SOLVE 0.0210 USD 0.0205 USD 0.0355 USD 0.0355 USD
2023-09-11 0.0247 USD 15,070.9330 SOLVE 0.0240 USD 0.0220 USD 0.0267 USD 0.0220 USD
123...2324