Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
2.8937 USDT |
63.3204 SNX |
3.0500 USDT |
2.8630 USDT |
3.0500 USDT |
2.8860 USDT |
| 2023-04-18 |
2.8372 USDT |
112.0049 SNX |
2.8310 USDT |
2.8310 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-04-17 |
2.7291 USDT |
34.6990 SNX |
2.7460 USDT |
2.7090 USDT |
2.7460 USDT |
2.7090 USDT |
| 2023-04-16 |
2.9793 USDT |
103.7479 SNX |
2.7890 USDT |
2.7890 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-04-15 |
2.7118 USDT |
76.6869 SNX |
2.7080 USDT |
2.7060 USDT |
2.7180 USDT |
2.7180 USDT |
| 2023-04-14 |
2.6520 USDT |
166.1283 SNX |
2.6840 USDT |
2.6050 USDT |
2.7510 USDT |
2.6460 USDT |
| 2023-04-13 |
2.6696 USDT |
108.5638 SNX |
2.5600 USDT |
2.5600 USDT |
2.6790 USDT |
2.6790 USDT |
| 2023-04-12 |
2.5158 USDT |
285.1383 SNX |
2.5800 USDT |
2.4690 USDT |
2.5950 USDT |
2.5950 USDT |
| 2023-04-11 |
2.6367 USDT |
85.0704 SNX |
2.6820 USDT |
2.5720 USDT |
2.6820 USDT |
2.5720 USDT |
| 2023-04-09 |
2.4950 USDT |
41.3323 SNX |
2.5320 USDT |
2.4820 USDT |
2.5450 USDT |
2.5450 USDT |
| 2023-04-07 |
2.6016 USDT |
105.5228 SNX |
2.5100 USDT |
2.5100 USDT |
2.6420 USDT |
2.6100 USDT |
| 2023-04-06 |
2.8470 USDT |
2.1001 SNX |
2.8470 USDT |
2.8470 USDT |
2.8470 USDT |
2.8470 USDT |
| 2023-04-05 |
2.7570 USDT |
3.0000 SNX |
2.7570 USDT |
2.7570 USDT |
2.7570 USDT |
2.7570 USDT |
| 2023-04-04 |
2.6528 USDT |
143.9155 SNX |
2.4460 USDT |
2.4460 USDT |
2.7350 USDT |
2.6690 USDT |
| 2023-04-03 |
2.5272 USDT |
34.3969 SNX |
2.4610 USDT |
2.4610 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-04-02 |
2.3253 USDT |
100.9869 SNX |
2.5470 USDT |
2.2600 USDT |
2.5590 USDT |
2.5290 USDT |
| 2023-04-01 |
2.5454 USDT |
71.2327 SNX |
2.5380 USDT |
2.5380 USDT |
2.5480 USDT |
2.5460 USDT |
| 2023-03-31 |
2.4761 USDT |
116.1092 SNX |
2.4730 USDT |
2.4390 USDT |
2.4910 USDT |
2.4800 USDT |
| 2023-03-30 |
2.4247 USDT |
116.4317 SNX |
2.5690 USDT |
2.4080 USDT |
2.5690 USDT |
2.4080 USDT |
| 2023-03-29 |
2.4008 USDT |
150.4944 SNX |
2.3720 USDT |
2.3720 USDT |
2.6040 USDT |
2.5100 USDT |
| 2023-03-28 |
2.7638 USDT |
228.2700 SNX |
2.9600 USDT |
2.4090 USDT |
2.9800 USDT |
2.9780 USDT |
| 2023-03-27 |
2.4000 USDT |
3.0000 SNX |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-03-26 |
2.4280 USDT |
6.3738 SNX |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
| 2023-03-25 |
2.4977 USDT |
12.9791 SNX |
2.5000 USDT |
2.4900 USDT |
2.5000 USDT |
2.4900 USDT |
| 2023-03-24 |
2.6512 USDT |
62.5409 SNX |
2.6740 USDT |
2.5830 USDT |
2.6740 USDT |
2.5830 USDT |
| 2023-03-23 |
2.6642 USDT |
113.6533 SNX |
2.6630 USDT |
2.6560 USDT |
2.6940 USDT |
2.6560 USDT |
| 2023-03-22 |
2.5536 USDT |
162.9004 SNX |
2.7350 USDT |
2.5180 USDT |
2.8770 USDT |
2.6780 USDT |
| 2023-03-21 |
2.9310 USDT |
259.8960 SNX |
2.9190 USDT |
2.8200 USDT |
3.1540 USDT |
2.8770 USDT |
| 2023-03-20 |
2.9895 USDT |
237.0592 SNX |
2.8580 USDT |
2.8260 USDT |
3.1720 USDT |
2.9190 USDT |
| 2023-03-19 |
2.9148 USDT |
211.8752 SNX |
2.9470 USDT |
2.8510 USDT |
2.9800 USDT |
2.8510 USDT |
| 2023-03-18 |
2.9245 USDT |
173.1318 SNX |
3.0560 USDT |
2.8720 USDT |
3.0730 USDT |
2.8900 USDT |
| 2023-03-17 |
2.7586 USDT |
275.3724 SNX |
2.7700 USDT |
2.7170 USDT |
3.0560 USDT |
2.9370 USDT |
| 2023-03-16 |
2.8123 USDT |
158.0861 SNX |
2.5680 USDT |
2.5680 USDT |
2.9800 USDT |
2.7700 USDT |
| 2023-03-15 |
2.8375 USDT |
396.6102 SNX |
3.1970 USDT |
2.5720 USDT |
3.3080 USDT |
2.5720 USDT |
| 2023-03-14 |
3.0376 USDT |
100.5410 SNX |
3.1000 USDT |
2.9630 USDT |
3.1000 USDT |
3.0230 USDT |
| 2023-03-13 |
2.9676 USDT |
364.6794 SNX |
2.7790 USDT |
2.7300 USDT |
3.2040 USDT |
3.2040 USDT |
| 2023-03-12 |
2.3053 USDT |
453.0598 SNX |
2.1800 USDT |
2.1000 USDT |
2.7130 USDT |
2.7130 USDT |
| 2023-03-11 |
2.1610 USDT |
146.1950 SNX |
2.2470 USDT |
2.0730 USDT |
2.4270 USDT |
2.0750 USDT |
| 2023-03-10 |
2.2712 USDT |
4.2024 SNX |
2.3500 USDT |
2.2500 USDT |
2.3500 USDT |
2.2500 USDT |
| 2023-03-09 |
2.4713 USDT |
119.1551 SNX |
2.5100 USDT |
2.3520 USDT |
2.5100 USDT |
2.3520 USDT |
| 2023-03-08 |
2.6274 USDT |
260.0546 SNX |
2.7620 USDT |
2.6170 USDT |
2.7620 USDT |
2.6380 USDT |
| 2023-03-07 |
3.0670 USDT |
1.3967 SNX |
3.0670 USDT |
3.0670 USDT |
3.0670 USDT |
3.0670 USDT |
| 2023-03-06 |
3.0940 USDT |
1.6903 SNX |
3.0940 USDT |
3.0940 USDT |
3.0940 USDT |
3.0940 USDT |
| 2023-03-05 |
3.1240 USDT |
23.9847 SNX |
3.1240 USDT |
3.1240 USDT |
3.1240 USDT |
3.1240 USDT |
| 2023-03-03 |
2.5906 USDT |
37.4140 SNX |
2.6840 USDT |
2.5230 USDT |
2.6840 USDT |
2.5230 USDT |
| 2023-03-02 |
2.8133 USDT |
148.5018 SNX |
2.9710 USDT |
2.7800 USDT |
2.9900 USDT |
2.7890 USDT |
| 2023-03-01 |
2.9349 USDT |
617.3127 SNX |
2.7500 USDT |
2.7500 USDT |
2.9890 USDT |
2.9890 USDT |
| 2023-02-28 |
2.9037 USDT |
75.9311 SNX |
2.8000 USDT |
2.8000 USDT |
2.9240 USDT |
2.9140 USDT |
| 2023-02-27 |
2.7361 USDT |
105.1752 SNX |
2.7250 USDT |
2.6100 USDT |
2.7400 USDT |
2.6100 USDT |
| 2023-02-25 |
2.4865 USDT |
57.5037 SNX |
2.6420 USDT |
2.4250 USDT |
2.6420 USDT |
2.4250 USDT |