Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.7747 USDT |
440.2209 SNX |
3.8010 USDT |
3.6500 USDT |
3.8070 USDT |
3.6500 USDT |
| 2023-12-03 |
3.8028 USDT |
444.7121 SNX |
3.6100 USDT |
3.6100 USDT |
3.8530 USDT |
3.7870 USDT |
| 2023-12-02 |
3.5646 USDT |
229.8765 SNX |
3.4230 USDT |
3.4230 USDT |
3.6100 USDT |
3.6100 USDT |
| 2023-12-01 |
3.3124 USDT |
243.6490 SNX |
3.2660 USDT |
3.2250 USDT |
3.3500 USDT |
3.3020 USDT |
| 2023-11-30 |
3.2467 USDT |
138.0278 SNX |
3.3130 USDT |
3.2000 USDT |
3.3480 USDT |
3.2120 USDT |
| 2023-11-29 |
3.2863 USDT |
72.1638 SNX |
3.3290 USDT |
3.2720 USDT |
3.3290 USDT |
3.3130 USDT |
| 2023-11-28 |
3.2590 USDT |
5.6435 SNX |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
| 2023-11-27 |
3.2387 USDT |
103.3293 SNX |
3.2450 USDT |
3.1360 USDT |
3.2760 USDT |
3.1360 USDT |
| 2023-11-26 |
3.4462 USDT |
67.9311 SNX |
3.4770 USDT |
3.3070 USDT |
3.4830 USDT |
3.3070 USDT |
| 2023-11-25 |
3.6479 USDT |
234.5541 SNX |
3.6470 USDT |
3.5710 USDT |
3.6490 USDT |
3.5710 USDT |
| 2023-11-24 |
3.4106 USDT |
490.7020 SNX |
3.3820 USDT |
3.3780 USDT |
3.5780 USDT |
3.5310 USDT |
| 2023-11-23 |
3.3155 USDT |
46.1863 SNX |
3.4150 USDT |
1.5770 USDT |
3.4150 USDT |
1.5770 USDT |
| 2023-11-22 |
3.4499 USDT |
667.8701 SNX |
3.3060 USDT |
3.2900 USDT |
3.6440 USDT |
3.3640 USDT |
| 2023-11-21 |
3.2487 USDT |
1,217.6972 SNX |
3.3840 USDT |
3.1560 USDT |
3.4420 USDT |
3.2120 USDT |
| 2023-11-20 |
3.4996 USDT |
1,081.3993 SNX |
3.4730 USDT |
2.9870 USDT |
3.6840 USDT |
3.2990 USDT |
| 2023-11-19 |
3.2505 USDT |
118.5983 SNX |
3.1240 USDT |
3.1240 USDT |
3.3600 USDT |
3.3600 USDT |
| 2023-11-18 |
2.7831 USDT |
32.3469 SNX |
2.8050 USDT |
2.7760 USDT |
2.9220 USDT |
2.9220 USDT |
| 2023-11-17 |
2.9571 USDT |
51.8162 SNX |
3.0490 USDT |
2.8480 USDT |
3.0490 USDT |
2.8480 USDT |
| 2023-11-16 |
2.3298 USDT |
461.6505 SNX |
3.1170 USDT |
1.2200 USDT |
3.4190 USDT |
3.1580 USDT |
| 2023-11-15 |
2.9995 USDT |
42.9422 SNX |
2.9900 USDT |
2.9900 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-11-14 |
2.6300 USDT |
1.2222 SNX |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-11-13 |
2.9386 USDT |
51.2868 SNX |
2.8220 USDT |
2.8000 USDT |
2.9480 USDT |
2.9480 USDT |
| 2023-11-12 |
2.9113 USDT |
72.6993 SNX |
2.6370 USDT |
2.6370 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-11-11 |
2.7301 USDT |
18.3000 SNX |
2.6990 USDT |
2.6990 USDT |
2.7370 USDT |
2.7370 USDT |
| 2023-11-10 |
2.8200 USDT |
7.0816 SNX |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-11-09 |
2.7130 USDT |
18.9735 SNX |
2.6710 USDT |
2.6200 USDT |
2.8230 USDT |
2.6200 USDT |
| 2023-11-08 |
2.6490 USDT |
1.2222 SNX |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
| 2023-11-07 |
2.4593 USDT |
42.9395 SNX |
2.4700 USDT |
2.4590 USDT |
2.4700 USDT |
2.4590 USDT |
| 2023-11-04 |
2.4990 USDT |
16.3820 SNX |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2023-10-26 |
2.3100 USDT |
1.2210 SNX |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2023-10-25 |
2.3260 USDT |
1.2900 SNX |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |
| 2023-10-24 |
2.2889 USDT |
173.9243 SNX |
2.2880 USDT |
2.2880 USDT |
2.2890 USDT |
2.2890 USDT |
| 2023-10-23 |
2.1900 USDT |
40.7220 SNX |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2023-10-22 |
2.2890 USDT |
218.1095 SNX |
2.2880 USDT |
2.2880 USDT |
2.2890 USDT |
2.2890 USDT |
| 2023-10-19 |
1.8705 USDT |
28.4672 SNX |
1.8790 USDT |
1.8700 USDT |
1.8790 USDT |
1.8700 USDT |
| 2023-10-18 |
2.0332 USDT |
1.2281 SNX |
2.0320 USDT |
2.0320 USDT |
2.2890 USDT |
2.2890 USDT |
| 2023-10-16 |
1.9731 USDT |
1.2235 SNX |
1.9730 USDT |
1.9730 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-10-12 |
1.9000 USDT |
863.5588 SNX |
1.9000 USDT |
1.7410 USDT |
1.9000 USDT |
1.7410 USDT |
| 2023-10-09 |
1.9055 USDT |
684.2593 SNX |
1.9300 USDT |
1.9000 USDT |
1.9370 USDT |
1.9370 USDT |
| 2023-10-03 |
2.0610 USDT |
4.5668 SNX |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2023-09-23 |
2.0880 USDT |
2.1286 SNX |
2.0880 USDT |
2.0880 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-09-15 |
2.1770 USDT |
20.8350 SNX |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
| 2023-09-10 |
2.0810 USDT |
1.2210 SNX |
2.0810 USDT |
2.0810 USDT |
2.0810 USDT |
2.0810 USDT |
| 2023-09-09 |
2.1540 USDT |
29.3457 SNX |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2023-09-06 |
2.3103 USDT |
39.6127 SNX |
2.2720 USDT |
2.2720 USDT |
2.3870 USDT |
2.3870 USDT |
| 2023-09-05 |
2.1750 USDT |
426.5257 SNX |
2.1380 USDT |
2.1380 USDT |
2.2820 USDT |
2.2820 USDT |
| 2023-09-04 |
2.2146 USDT |
709.5681 SNX |
2.1640 USDT |
2.1450 USDT |
2.2720 USDT |
2.1820 USDT |
| 2023-09-03 |
2.0240 USDT |
78.1833 SNX |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
| 2023-08-31 |
1.9838 USDT |
19.3663 SNX |
1.9880 USDT |
1.9790 USDT |
1.9880 USDT |
1.9790 USDT |
| 2023-08-29 |
2.0990 USDT |
4.5638 SNX |
2.1060 USDT |
2.0920 USDT |
2.1060 USDT |
2.0990 USDT |