Crypto exchange Bittrex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bittrex: SNX-USDT
Date Price Volume Open Low High Close
2021-12-02 7.2568 USDT 738.0163 SNX 7.3290 USDT 7.1190 USDT 7.3290 USDT 7.1380 USDT
2021-12-01 7.4676 USDT 1,424.8384 SNX 7.6940 USDT 7.3560 USDT 7.6940 USDT 7.3560 USDT
2021-11-30 7.7591 USDT 3,386.3868 SNX 7.9610 USDT 7.6090 USDT 7.9610 USDT 7.8220 USDT
2021-11-29 7.6310 USDT 1,511.9214 SNX 7.6270 USDT 7.4960 USDT 7.9570 USDT 7.9570 USDT
2021-11-28 7.3772 USDT 1,919.1226 SNX 7.4630 USDT 7.2890 USDT 7.4630 USDT 7.4030 USDT
2021-11-27 7.6702 USDT 1,120.7259 SNX 7.5310 USDT 7.5310 USDT 7.8900 USDT 7.8900 USDT
2021-11-26 7.3668 USDT 8,438.1168 SNX 8.1760 USDT 7.1460 USDT 8.1760 USDT 7.5380 USDT
2021-11-25 8.0213 USDT 1,761.7779 SNX 7.9350 USDT 7.9210 USDT 8.1540 USDT 8.1540 USDT
2021-11-24 7.9493 USDT 4,701.3206 SNX 8.2530 USDT 7.7890 USDT 8.2530 USDT 7.9640 USDT
2021-11-23 7.9893 USDT 4,120.3089 SNX 8.2740 USDT 7.8150 USDT 8.2740 USDT 8.1120 USDT
2021-11-22 8.3770 USDT 290.7143 SNX 8.1990 USDT 8.1460 USDT 8.4590 USDT 8.1460 USDT
2021-11-21 8.7416 USDT 1,087.9460 SNX 8.8080 USDT 8.6110 USDT 8.8310 USDT 8.7500 USDT
2021-11-20 8.8299 USDT 1,394.8173 SNX 8.7840 USDT 8.5410 USDT 8.9610 USDT 8.5410 USDT
2021-11-19 8.5081 USDT 694.0054 SNX 8.3590 USDT 8.0430 USDT 8.8210 USDT 8.8210 USDT
2021-11-18 8.3112 USDT 1,150.3530 SNX 8.7880 USDT 8.1470 USDT 8.7880 USDT 8.3060 USDT
2021-11-17 8.7966 USDT 856.9790 SNX 8.4840 USDT 8.4840 USDT 8.8900 USDT 8.8680 USDT
2021-11-16 8.8867 USDT 4,223.7791 SNX 9.5120 USDT 8.2920 USDT 9.5120 USDT 9.0090 USDT
2021-11-15 9.9517 USDT 7,457.0791 SNX 10.0210 USDT 9.7360 USDT 10.1720 USDT 9.7580 USDT
2021-11-14 10.3556 USDT 19,425.8006 SNX 9.9140 USDT 9.8920 USDT 10.6200 USDT 9.8920 USDT
2021-11-13 9.5658 USDT 6,949.9823 SNX 9.6170 USDT 9.4280 USDT 9.9900 USDT 9.8620 USDT
2021-11-12 9.6309 USDT 4,483.5841 SNX 9.9180 USDT 9.2810 USDT 10.1000 USDT 9.3310 USDT
2021-11-11 9.9059 USDT 3,669.4314 SNX 9.4910 USDT 9.4910 USDT 10.1740 USDT 9.9790 USDT
2021-11-10 10.4739 USDT 3,954.9593 SNX 10.7350 USDT 9.9430 USDT 10.9480 USDT 10.1820 USDT
2021-11-09 10.7336 USDT 4,118.0604 SNX 10.4100 USDT 10.4100 USDT 10.9430 USDT 10.6230 USDT
2021-11-08 10.4565 USDT 3,022.2735 SNX 10.3960 USDT 10.3000 USDT 10.5500 USDT 10.4140 USDT
2021-11-07 10.3193 USDT 3,463.9098 SNX 10.1660 USDT 10.1390 USDT 10.5760 USDT 10.5450 USDT
2021-11-06 9.9846 USDT 1,558.5424 SNX 10.3580 USDT 9.7340 USDT 10.3580 USDT 10.1410 USDT
2021-11-05 10.4749 USDT 4,804.1258 SNX 10.5840 USDT 10.2160 USDT 10.6860 USDT 10.3330 USDT
2021-11-04 10.8146 USDT 4,315.3531 SNX 11.1250 USDT 10.3860 USDT 11.2000 USDT 10.6310 USDT
2021-11-03 11.2683 USDT 14,244.2017 SNX 10.7200 USDT 10.6910 USDT 11.6810 USDT 11.2850 USDT
2021-11-02 10.3830 USDT 1,302.3472 SNX 10.2920 USDT 10.2620 USDT 10.5920 USDT 10.4770 USDT
2021-11-01 10.2273 USDT 6,916.8516 SNX 10.1340 USDT 9.7020 USDT 10.8000 USDT 10.4100 USDT
2021-10-31 9.8530 USDT 5,322.2078 SNX 9.8910 USDT 9.4900 USDT 10.0860 USDT 9.9870 USDT
2021-10-30 10.0405 USDT 3,678.9067 SNX 10.2970 USDT 9.7460 USDT 10.3000 USDT 9.9680 USDT
2021-10-29 10.1413 USDT 3,788.3788 SNX 9.6660 USDT 9.6660 USDT 10.6300 USDT 10.4920 USDT
2021-10-28 9.4507 USDT 3,059.9835 SNX 9.2770 USDT 9.2270 USDT 9.9090 USDT 9.8300 USDT
2021-10-27 10.2816 USDT 12,300.0895 SNX 10.6960 USDT 8.9170 USDT 11.1740 USDT 9.4660 USDT
2021-10-26 10.3824 USDT 5,313.0130 SNX 9.8740 USDT 9.8740 USDT 10.9810 USDT 10.7410 USDT
2021-10-25 9.7515 USDT 1,252.3643 SNX 9.6480 USDT 9.6430 USDT 9.7920 USDT 9.6490 USDT
2021-10-24 9.5293 USDT 496.7941 SNX 9.9290 USDT 9.2830 USDT 9.9290 USDT 9.2830 USDT
2021-10-23 9.9623 USDT 997.0674 SNX 9.6800 USDT 9.6710 USDT 10.1280 USDT 9.9400 USDT
2021-10-22 9.6472 USDT 67.1367 SNX 9.5930 USDT 9.3940 USDT 9.8010 USDT 9.3940 USDT
2021-10-21 9.8600 USDT 1,052.1453 SNX 10.0900 USDT 9.4440 USDT 10.0900 USDT 9.4710 USDT
2021-10-20 9.8388 USDT 1,387.7486 SNX 9.4370 USDT 9.4370 USDT 9.9630 USDT 9.9630 USDT
2021-10-19 9.3110 USDT 1,098.7510 SNX 9.3460 USDT 9.2340 USDT 9.4960 USDT 9.4780 USDT
2021-10-18 9.5640 USDT 929.4670 SNX 9.6470 USDT 9.3470 USDT 9.6470 USDT 9.4300 USDT
2021-10-17 9.7206 USDT 1,584.0363 SNX 9.6760 USDT 9.3900 USDT 9.8870 USDT 9.3900 USDT
2021-10-16 9.9143 USDT 2,858.7698 SNX 9.8630 USDT 9.7420 USDT 10.0920 USDT 9.7420 USDT
2021-10-15 9.9764 USDT 1,336.7970 SNX 10.0770 USDT 9.6140 USDT 10.2710 USDT 9.9400 USDT
2021-10-14 9.7316 USDT 1,328.8727 SNX 9.4110 USDT 9.3850 USDT 9.9260 USDT 9.7130 USDT